Price alert —
Loading…
Sign in to get a one-time email the moment SH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $33.47 | $33.64 | $33.31 | $33.52 | 6.7M |
| 2026-07-22 | $33.13 | $33.15 | $32.98 | $33.09 | 6.6M |
| 2026-07-21 | $33.15 | $33.24 | $33.02 | $33.06 | 6.7M |
| 2026-07-20 | $33.11 | $33.35 | $33.03 | $33.32 | 7.8M |
| 2026-07-17 | $33.32 | $33.37 | $33.09 | $33.27 | 11.0M |
| 2026-07-16 | $32.84 | $33.04 | $32.76 | $32.92 | 4.9M |
| 2026-07-15 | $32.76 | $32.94 | $32.71 | $32.74 | 7.0M |
| 2026-07-14 | $32.90 | $32.99 | $32.80 | $32.86 | 8.8M |
| 2026-07-13 | $32.83 | $33.02 | $32.77 | $32.97 | 6.6M |
| 2026-07-10 | $32.84 | $33.02 | $32.70 | $32.73 | 5.5M |
| 2026-07-09 | $33.03 | $33.11 | $32.83 | $32.84 | 4.0M |
| 2026-07-08 | $33.21 | $33.38 | $33.07 | $33.11 | 7.2M |
| 2026-07-07 | $32.90 | $33.11 | $32.87 | $33.01 | 5.5M |
| 2026-07-06 | $32.97 | $33.02 | $32.79 | $32.85 | 4.1M |
| 2026-07-02 | $33.01 | $33.33 | $32.84 | $33.12 | 8.4M |
| 2026-07-01 | $33.10 | $33.20 | $32.89 | $33.05 | 4.2M |
| 2026-06-30 | $33.25 | $33.26 | $32.95 | $33.02 | 3.7M |
| 2026-06-29 | $33.45 | $33.66 | $33.23 | $33.26 | 6.0M |
| 2026-06-26 | $33.81 | $33.88 | $33.45 | $33.76 | 11.5M |
| 2026-06-25 | $33.32 | $33.75 | $33.31 | $33.59 | 18.9M |
| 2026-06-24 | $33.50 | $33.69 | $33.27 | $33.59 | 14.6M |
| 2026-06-23 | $33.88 | $33.93 | $33.61 | $33.87 | 6.6M |
| 2026-06-22 | $33.23 | $33.45 | $33.13 | $33.40 | 9.4M |
| 2026-06-18 | $33.23 | $33.41 | $33.21 | $33.28 | 10.1M |
| 2026-06-17 | $33.15 | $33.68 | $33.11 | $33.60 | 15.8M |
| 2026-06-16 | $32.99 | $33.20 | $32.96 | $33.18 | 4.9M |
| 2026-06-15 | $33.11 | $33.12 | $32.90 | $32.99 | 7.5M |
| 2026-06-12 | $33.62 | $33.88 | $33.44 | $33.57 | 16.7M |
| 2026-06-11 | $34.14 | $34.36 | $33.62 | $33.74 | 21.5M |
| 2026-06-10 | $33.95 | $34.31 | $33.72 | $34.31 | 16.1M |
| 2026-06-09 | $33.46 | $34.42 | $33.32 | $33.77 | 20.7M |
| 2026-06-08 | $33.47 | $33.71 | $33.38 | $33.65 | 13.6M |
| 2026-06-05 | $33.10 | $33.81 | $33.07 | $33.73 | 10.5M |
| 2026-06-04 | $33.09 | $33.11 | $32.81 | $32.86 | 5.1M |
| 2026-06-03 | $32.81 | $33.01 | $32.79 | $32.99 | 6.8M |
| 2026-06-02 | $32.86 | $32.87 | $32.72 | $32.76 | 4.9M |
| 2026-06-01 | $32.93 | $32.95 | $32.71 | $32.80 | 10.7M |
| 2026-05-29 | $32.90 | $32.95 | $32.81 | $32.88 | 11.5M |
| 2026-05-28 | $33.13 | $33.17 | $32.91 | $32.93 | 8.1M |
| 2026-05-27 | $33.09 | $33.21 | $33.07 | $33.10 | 6.3M |
| 2026-05-26 | $33.12 | $33.20 | $33.03 | $33.11 | 4.8M |
| 2026-05-22 | $33.29 | $33.37 | $33.18 | $33.31 | 9.6M |
| 2026-05-21 | $33.60 | $33.67 | $33.33 | $33.42 | 11.5M |
| 2026-05-20 | $33.74 | $33.83 | $33.46 | $33.49 | 11.9M |
| 2026-05-19 | $33.78 | $33.93 | $33.65 | $33.83 | 9.5M |
| 2026-05-18 | $33.54 | $33.83 | $33.47 | $33.61 | 13.5M |
| 2026-05-15 | $33.45 | $33.62 | $33.38 | $33.56 | 8.0M |
| 2026-05-14 | $33.35 | $33.36 | $33.08 | $33.14 | 5.6M |
| 2026-05-13 | $33.58 | $33.72 | $33.33 | $33.41 | 5.3M |
| 2026-05-12 | $33.65 | $33.88 | $33.56 | $33.59 | 6.3M |
| 2026-05-11 | $33.66 | $33.66 | $33.46 | $33.53 | 7.3M |
| 2026-05-08 | $33.73 | $33.74 | $33.59 | $33.61 | 7.1M |
| 2026-05-07 | $33.71 | $33.94 | $33.65 | $33.86 | 10.4M |
| 2026-05-06 | $34.02 | $34.04 | $33.72 | $33.75 | 8.9M |
| 2026-05-05 | $34.32 | $34.33 | $34.17 | $34.22 | 7.7M |
| 2026-05-04 | $34.39 | $34.64 | $34.30 | $34.49 | 11.7M |
| 2026-05-01 | $34.33 | $34.37 | $34.16 | $34.36 | 9.9M |
| 2026-04-30 | $34.63 | $34.83 | $34.38 | $34.45 | 6.2M |
| 2026-04-29 | $34.81 | $34.93 | $34.75 | $34.78 | 8.7M |
| 2026-04-28 | $34.76 | $34.89 | $34.70 | $34.77 | 6.5M |
| 2026-04-27 | $34.70 | $34.73 | $34.58 | $34.59 | 4.8M |
| 2026-04-24 | $34.80 | $34.89 | $34.63 | $34.65 | 8.6M |
| 2026-04-23 | $34.85 | $35.20 | $34.71 | $34.90 | 20.9M |
| 2026-04-22 | $34.86 | $34.91 | $34.75 | $34.76 | 5.8M |
| 2026-04-21 | $34.80 | $35.18 | $34.75 | $35.10 | 15.3M |
| 2026-04-20 | $34.88 | $35.00 | $34.82 | $34.88 | 12.5M |
| 2026-04-17 | $34.99 | $35.01 | $34.68 | $34.80 | 18.5M |
| 2026-04-16 | $35.23 | $35.36 | $35.15 | $35.20 | 11.2M |
| 2026-04-15 | $35.53 | $35.58 | $35.27 | $35.29 | 7.4M |
| 2026-04-14 | $35.91 | $35.91 | $35.55 | $35.57 | 8.1M |
| 2026-04-13 | $36.46 | $36.50 | $35.98 | $35.99 | 8.5M |
| 2026-04-10 | $36.24 | $36.39 | $36.20 | $36.35 | 5.8M |
| 2026-04-09 | $36.57 | $36.63 | $36.22 | $36.29 | 10.6M |
| 2026-04-08 | $36.47 | $36.75 | $36.43 | $36.51 | 19.1M |
| 2026-04-07 | $37.60 | $37.91 | $37.43 | $37.45 | 15.3M |
| 2026-04-06 | $37.63 | $37.65 | $37.42 | $37.45 | 9.0M |
| 2026-04-02 | $38.16 | $38.24 | $37.50 | $37.63 | 16.6M |
| 2026-04-01 | $37.71 | $37.76 | $37.44 | $37.63 | 21.6M |
| 2026-03-31 | $38.61 | $38.67 | $37.84 | $37.93 | 24.0M |
| 2026-03-30 | $38.55 | $39.20 | $38.52 | $39.03 | 13.4M |
| 2026-03-27 | $38.41 | $38.96 | $38.40 | $38.89 | 12.7M |
| 2026-03-26 | $37.83 | $38.24 | $37.67 | $38.22 | 13.8M |
| 2026-03-25 | $37.44 | $37.70 | $37.31 | $37.55 | 13.5M |
| 2026-03-24 | $38.04 | $38.12 | $37.71 | $37.92 | 15.4M |
| 2026-03-23 | $37.65 | $37.88 | $37.37 | $37.80 | 27.1M |
| 2026-03-20 | $37.73 | $38.41 | $37.73 | $38.20 | 15.0M |
| 2026-03-19 | $37.80 | $37.89 | $37.46 | $37.64 | 20.6M |
| 2026-03-18 | $37.16 | $37.55 | $37.08 | $37.53 | 11.1M |
| 2026-03-17 | $36.92 | $37.04 | $36.81 | $37.01 | 7.8M |
| 2026-03-16 | $37.13 | $37.21 | $36.93 | $37.10 | 10.4M |
| 2026-03-13 | $37.09 | $37.53 | $36.92 | $37.48 | 18.7M |
| 2026-03-12 | $36.97 | $37.26 | $36.94 | $37.25 | 16.2M |
| 2026-03-11 | $36.61 | $36.84 | $36.48 | $36.67 | 19.2M |
| 2026-03-10 | $36.60 | $36.76 | $36.29 | $36.63 | 28.9M |
| 2026-03-09 | $37.22 | $37.43 | $36.47 | $36.56 | 34.8M |
| 2026-03-06 | $36.83 | $37.02 | $36.68 | $36.87 | 22.5M |
| 2026-03-05 | $36.35 | $36.68 | $36.16 | $36.38 | 22.5M |
| 2026-03-04 | $36.36 | $36.47 | $36.06 | $36.17 | 19.5M |
| 2026-03-03 | $36.71 | $36.98 | $36.30 | $36.42 | 26.4M |
| 2026-03-02 | $36.50 | $36.53 | $35.98 | $36.11 | 18.3M |
| 2026-02-27 | $36.26 | $36.34 | $36.07 | $36.10 | 10.3M |
| 2026-02-26 | $35.71 | $36.17 | $35.71 | $35.92 | 6.5M |
| 2026-02-25 | $35.88 | $35.88 | $35.69 | $35.71 | 3.8M |
| 2026-02-24 | $36.30 | $36.40 | $35.96 | $36.00 | 5.2M |
| 2026-02-23 | $35.98 | $36.37 | $35.87 | $36.27 | 6.8M |
| 2026-02-20 | $36.27 | $36.30 | $35.87 | $35.90 | 15.7M |
| 2026-02-19 | $36.19 | $36.29 | $36.06 | $36.14 | 7.9M |
| 2026-02-18 | $36.17 | $36.23 | $35.89 | $36.04 | 7.4M |
| 2026-02-17 | $36.36 | $36.60 | $36.11 | $36.22 | 10.9M |
| 2026-02-13 | $36.27 | $36.50 | $36.03 | $36.27 | 13.5M |
| 2026-02-12 | $35.61 | $36.32 | $35.54 | $36.28 | 8.5M |
| 2026-02-11 | $35.48 | $35.85 | $35.45 | $35.71 | 7.1M |
| 2026-02-10 | $35.56 | $35.72 | $35.48 | $35.71 | 6.2M |
| 2026-02-09 | $35.83 | $35.89 | $35.50 | $35.59 | 5.8M |
| 2026-02-06 | $36.25 | $36.29 | $35.67 | $35.76 | 8.4M |
| 2026-02-05 | $36.27 | $36.54 | $36.13 | $36.45 | 13.6M |
| 2026-02-04 | $35.77 | $36.22 | $35.72 | $36.00 | 17.6M |
| 2026-02-03 | $35.46 | $36.09 | $35.44 | $35.82 | 12.0M |
| 2026-02-02 | $35.81 | $35.81 | $35.42 | $35.50 | 6.0M |
| 2026-01-30 | $35.67 | $35.92 | $35.55 | $35.68 | 7.5M |
| 2026-01-29 | $35.42 | $36.02 | $35.40 | $35.55 | 7.6M |
| 2026-01-28 | $35.39 | $35.55 | $35.34 | $35.46 | 5.5M |
| 2026-01-27 | $35.53 | $35.56 | $35.41 | $35.46 | 3.1M |
| 2026-01-26 | $35.71 | $35.74 | $35.52 | $35.60 | 3.5M |