Price alert —
Loading…
Sign in to get a one-time email the moment SKM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $34.18 | $34.64 | $33.47 | $33.94 | 2.9M |
| 2026-07-21 | $31.88 | $32.10 | $31.67 | $31.95 | 1.2M |
| 2026-07-20 | $31.55 | $31.96 | $31.19 | $31.41 | 1.8M |
| 2026-07-17 | $30.99 | $31.21 | $29.93 | $30.62 | 4.4M |
| 2026-07-16 | $33.88 | $33.88 | $31.70 | $31.76 | 1.9M |
| 2026-07-15 | $31.69 | $32.86 | $31.62 | $32.26 | 2.6M |
| 2026-07-14 | $32.07 | $32.07 | $30.79 | $31.38 | 2.3M |
| 2026-07-13 | $32.25 | $32.32 | $31.47 | $31.52 | 2.2M |
| 2026-07-10 | $33.29 | $33.68 | $32.88 | $33.23 | 1.3M |
| 2026-07-09 | $32.62 | $33.22 | $32.62 | $32.78 | 3.5M |
| 2026-07-08 | $30.80 | $32.48 | $30.75 | $32.32 | 2.7M |
| 2026-07-07 | $31.22 | $31.49 | $30.87 | $31.05 | 1.1M |
| 2026-07-06 | $31.53 | $32.40 | $31.04 | $31.67 | 2.2M |
| 2026-07-02 | $32.22 | $32.37 | $30.90 | $31.80 | 2.7M |
| 2026-07-01 | $31.13 | $32.23 | $31.04 | $31.88 | 2.1M |
| 2026-06-30 | $31.89 | $32.30 | $31.50 | $32.16 | 1.7M |
| 2026-06-29 | $32.74 | $32.74 | $31.55 | $32.34 | 1.7M |
| 2026-06-26 | $32.79 | $32.79 | $32.04 | $32.07 | 2.3M |
| 2026-06-25 | $34.57 | $34.67 | $32.97 | $33.55 | 2.3M |
| 2026-06-24 | $33.09 | $33.45 | $32.65 | $32.96 | 2.5M |
| 2026-06-23 | $32.46 | $33.76 | $32.27 | $33.45 | 3.2M |
| 2026-06-22 | $34.45 | $35.36 | $33.85 | $34.40 | 3.9M |
| 2026-06-18 | $35.44 | $36.29 | $34.82 | $36.21 | 3.2M |
| 2026-06-17 | $37.00 | $37.24 | $36.00 | $36.06 | 2.0M |
| 2026-06-16 | $37.50 | $37.50 | $36.30 | $36.91 | 2.8M |
| 2026-06-15 | $39.00 | $39.16 | $38.26 | $38.52 | 2.4M |
| 2026-06-12 | $37.96 | $39.46 | $37.65 | $38.32 | 2.2M |
| 2026-06-11 | $36.84 | $38.40 | $36.05 | $37.92 | 4.0M |
| 2026-06-10 | $38.60 | $39.25 | $37.75 | $37.81 | 3.4M |
| 2026-06-09 | $39.82 | $41.38 | $38.70 | $41.21 | 4.9M |
| 2026-06-08 | $38.99 | $40.00 | $38.36 | $39.64 | 2.9M |
| 2026-06-05 | $38.62 | $38.99 | $37.21 | $37.44 | 3.4M |
| 2026-06-04 | $40.25 | $41.50 | $39.24 | $41.01 | 5.6M |
| 2026-06-03 | $45.53 | $45.83 | $44.79 | $45.04 | 2.3M |
| 2026-06-02 | $44.71 | $47.18 | $44.44 | $46.00 | 3.8M |
| 2026-06-01 | $40.60 | $44.79 | $39.49 | $44.43 | 7.8M |
| 2026-05-29 | $37.54 | $38.08 | $36.96 | $37.34 | 2.3M |
| 2026-05-28 | $36.50 | $37.55 | $35.67 | $36.80 | 2.8M |
| 2026-05-27 | $37.54 | $37.83 | $36.17 | $36.70 | 3.9M |
| 2026-05-26 | $38.18 | $38.96 | $38.06 | $38.64 | 4.0M |
| 2026-05-22 | $38.30 | $38.51 | $37.65 | $37.76 | 1.8M |
| 2026-05-21 | $37.92 | $39.53 | $37.78 | $39.08 | 1.7M |
| 2026-05-20 | $37.12 | $38.52 | $36.65 | $37.96 | 2.2M |
| 2026-05-19 | $36.00 | $37.75 | $35.62 | $37.14 | 2.5M |
| 2026-05-18 | $38.09 | $38.35 | $36.36 | $37.01 | 2.0M |
| 2026-05-15 | $37.30 | $39.26 | $36.87 | $38.26 | 2.6M |
| 2026-05-14 | $39.00 | $39.59 | $38.15 | $38.68 | 2.8M |
| 2026-05-13 | $39.50 | $39.96 | $39.07 | $39.63 | 1.8M |
| 2026-05-12 | $38.71 | $39.97 | $37.94 | $39.07 | 3.0M |
| 2026-05-11 | $38.39 | $39.34 | $38.09 | $39.10 | 3.2M |
| 2026-05-08 | $36.26 | $38.00 | $35.87 | $37.87 | 2.5M |
| 2026-05-07 | $36.84 | $37.66 | $35.90 | $36.30 | 2.0M |
| 2026-05-06 | $37.40 | $37.51 | $36.37 | $36.88 | 1.7M |
| 2026-05-05 | $36.74 | $37.94 | $36.69 | $37.80 | 1.4M |
| 2026-05-04 | $36.93 | $37.41 | $36.39 | $36.48 | 1.5M |
| 2026-05-01 | $37.97 | $38.15 | $36.89 | $37.00 | 1.2M |
| 2026-04-30 | $36.30 | $37.63 | $35.84 | $37.41 | 2.2M |
| 2026-04-29 | $36.36 | $36.54 | $35.86 | $36.37 | 1.6M |
| 2026-04-28 | $36.79 | $36.97 | $36.14 | $36.77 | 1.7M |
| 2026-04-27 | $37.53 | $38.08 | $37.00 | $37.28 | 2.6M |
| 2026-04-24 | $37.75 | $38.30 | $36.59 | $38.04 | 2.5M |
| 2026-04-23 | $37.80 | $38.70 | $37.31 | $37.96 | 2.6M |
| 2026-04-22 | $38.26 | $39.32 | $38.18 | $38.82 | 2.1M |
| 2026-04-21 | $38.90 | $40.49 | $38.43 | $38.62 | 2.5M |
| 2026-04-20 | $36.99 | $40.16 | $36.96 | $38.11 | 3.6M |
| 2026-04-17 | $37.26 | $38.18 | $36.91 | $37.84 | 1.6M |
| 2026-04-16 | $36.35 | $37.57 | $36.12 | $37.28 | 1.9M |
| 2026-04-15 | $37.22 | $37.57 | $36.26 | $36.35 | 1.9M |
| 2026-04-14 | $36.42 | $36.80 | $35.64 | $36.61 | 1.5M |
| 2026-04-13 | $34.96 | $36.28 | $34.92 | $36.10 | 2.1M |
| 2026-04-10 | $36.05 | $36.77 | $35.21 | $36.41 | 1.9M |
| 2026-04-09 | $35.29 | $36.17 | $34.82 | $35.61 | 2.0M |
| 2026-04-08 | $34.01 | $35.24 | $33.81 | $34.40 | 2.9M |
| 2026-04-07 | $30.65 | $32.34 | $30.61 | $32.14 | 2.4M |
| 2026-04-06 | $30.06 | $30.38 | $29.69 | $30.22 | 0.7M |
| 2026-04-02 | $28.70 | $29.66 | $28.50 | $29.58 | 1.1M |
| 2026-04-01 | $29.30 | $29.67 | $29.25 | $29.39 | 1.0M |
| 2026-03-31 | $28.35 | $29.31 | $28.21 | $29.29 | 1.2M |
| 2026-03-30 | $29.22 | $29.45 | $28.49 | $28.61 | 1.2M |
| 2026-03-27 | $29.64 | $30.33 | $29.51 | $29.92 | 1.5M |
| 2026-03-26 | $29.70 | $29.92 | $29.17 | $29.20 | 1.1M |
| 2026-03-25 | $30.35 | $30.87 | $30.00 | $30.38 | 1.6M |
| 2026-03-24 | $29.09 | $31.39 | $29.08 | $30.85 | 2.5M |
| 2026-03-23 | $28.65 | $28.99 | $28.40 | $28.88 | 0.8M |
| 2026-03-20 | $28.99 | $29.15 | $28.29 | $28.44 | 0.9M |
| 2026-03-19 | $28.90 | $29.20 | $28.55 | $29.13 | 1.0M |
| 2026-03-18 | $29.66 | $29.84 | $29.26 | $29.30 | 1.0M |
| 2026-03-17 | $29.87 | $30.17 | $29.57 | $29.77 | 1.2M |
| 2026-03-16 | $28.70 | $29.46 | $28.56 | $29.14 | 0.9M |
| 2026-03-13 | $28.68 | $28.68 | $27.99 | $28.07 | 0.7M |
| 2026-03-12 | $28.69 | $28.69 | $27.91 | $28.23 | 1.1M |
| 2026-03-11 | $29.86 | $29.87 | $28.99 | $29.06 | 1.0M |
| 2026-03-10 | $29.59 | $30.19 | $29.29 | $29.84 | 1.5M |
| 2026-03-09 | $28.57 | $29.79 | $28.11 | $29.69 | 1.4M |
| 2026-03-06 | $28.78 | $29.02 | $28.11 | $28.71 | 2.5M |
| 2026-03-05 | $29.60 | $30.45 | $29.05 | $29.45 | 3.6M |
| 2026-03-04 | $29.39 | $31.65 | $29.16 | $31.50 | 5.8M |
| 2026-03-03 | $28.86 | $29.39 | $28.21 | $29.28 | 2.0M |
| 2026-03-02 | $30.54 | $30.64 | $29.80 | $30.20 | 1.3M |
| 2026-02-27 | $30.50 | $30.80 | $29.79 | $30.34 | 2.0M |
| 2026-02-26 | $31.60 | $31.86 | $30.77 | $30.95 | 1.2M |
| 2026-02-25 | $31.62 | $31.78 | $31.40 | $31.53 | 1.1M |
| 2026-02-24 | $30.99 | $31.47 | $30.85 | $31.43 | 1.5M |
| 2026-02-23 | $31.23 | $31.25 | $30.34 | $30.48 | 1.6M |
| 2026-02-20 | $31.59 | $31.60 | $30.82 | $31.17 | 1.4M |
| 2026-02-19 | $31.48 | $32.23 | $31.48 | $31.79 | 1.3M |
| 2026-02-18 | $33.56 | $33.63 | $31.81 | $31.85 | 2.7M |
| 2026-02-17 | $33.64 | $33.71 | $32.40 | $33.43 | 2.5M |
| 2026-02-13 | $32.09 | $33.45 | $31.62 | $32.56 | 3.5M |
| 2026-02-12 | $30.35 | $30.91 | $29.80 | $30.78 | 3.2M |
| 2026-02-11 | $29.18 | $29.64 | $29.12 | $29.60 | 1.5M |
| 2026-02-10 | $28.44 | $29.10 | $28.27 | $28.99 | 1.7M |
| 2026-02-09 | $28.40 | $28.79 | $28.12 | $28.60 | 1.4M |
| 2026-02-06 | $27.40 | $28.51 | $27.28 | $28.42 | 3.1M |
| 2026-02-05 | $29.06 | $30.29 | $28.60 | $30.11 | 2.6M |
| 2026-02-04 | $29.60 | $30.09 | $29.17 | $29.65 | 1.9M |
| 2026-02-03 | $28.60 | $29.20 | $28.46 | $28.67 | 2.4M |
| 2026-02-02 | $27.29 | $27.91 | $27.15 | $27.91 | 2.1M |
| 2026-01-30 | $27.91 | $28.35 | $27.75 | $28.19 | 2.0M |
| 2026-01-29 | $27.39 | $27.83 | $27.12 | $27.37 | 2.0M |
| 2026-01-28 | $27.22 | $27.80 | $27.12 | $27.21 | 2.4M |
| 2026-01-27 | $26.59 | $27.55 | $26.27 | $27.42 | 3.9M |
| 2026-01-26 | $24.03 | $25.24 | $23.88 | $24.80 | 5.2M |
| 2026-01-23 | $23.86 | $24.18 | $23.80 | $24.15 | 0.6M |