Price alert —
Loading…
Sign in to get a one-time email the moment SKT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $41.08 | $41.53 | $40.89 | $41.11 | 0.8M |
| 2026-07-22 | $42.00 | $42.00 | $41.29 | $41.42 | 0.8M |
| 2026-07-21 | $41.60 | $42.01 | $41.49 | $41.94 | 1.1M |
| 2026-07-20 | $41.78 | $41.96 | $41.39 | $41.63 | 0.5M |
| 2026-07-17 | $41.50 | $42.05 | $41.47 | $41.78 | 1.0M |
| 2026-07-16 | $40.50 | $41.73 | $40.25 | $41.68 | 0.9M |
| 2026-07-15 | $40.15 | $40.77 | $40.01 | $40.26 | 0.9M |
| 2026-07-14 | $40.03 | $40.24 | $39.74 | $39.88 | 0.9M |
| 2026-07-13 | $39.63 | $40.03 | $39.53 | $39.87 | 1.3M |
| 2026-07-10 | $39.63 | $39.74 | $39.12 | $39.63 | 0.5M |
| 2026-07-09 | $39.53 | $39.70 | $39.21 | $39.47 | 0.7M |
| 2026-07-08 | $39.73 | $40.12 | $39.15 | $39.16 | 0.7M |
| 2026-07-07 | $39.64 | $40.33 | $39.50 | $39.91 | 1.1M |
| 2026-07-06 | $39.43 | $39.56 | $39.12 | $39.36 | 0.6M |
| 2026-07-02 | $39.63 | $40.01 | $39.39 | $39.53 | 0.8M |
| 2026-07-01 | $39.47 | $39.94 | $39.07 | $39.22 | 0.8M |
| 2026-06-30 | $39.68 | $39.99 | $39.46 | $39.47 | 0.9M |
| 2026-06-29 | $40.14 | $40.37 | $39.80 | $40.02 | 1.4M |
| 2026-06-26 | $41.41 | $41.50 | $40.44 | $40.49 | 2.6M |
| 2026-06-25 | $40.76 | $41.20 | $40.45 | $41.10 | 1.0M |
| 2026-06-24 | $39.94 | $40.92 | $39.94 | $40.54 | 1.3M |
| 2026-06-23 | $39.66 | $40.09 | $39.55 | $40.02 | 0.9M |
| 2026-06-22 | $39.26 | $39.56 | $38.85 | $39.30 | 1.0M |
| 2026-06-18 | $38.98 | $39.65 | $38.77 | $39.13 | 1.8M |
| 2026-06-17 | $40.18 | $40.37 | $38.43 | $38.68 | 1.9M |
| 2026-06-16 | $40.17 | $40.65 | $39.86 | $40.37 | 2.3M |
| 2026-06-15 | $40.58 | $41.03 | $40.31 | $40.61 | 1.5M |
| 2026-06-12 | $40.32 | $40.57 | $40.07 | $40.46 | 0.8M |
| 2026-06-11 | $39.99 | $40.47 | $39.80 | $39.81 | 1.2M |
| 2026-06-10 | $39.47 | $40.06 | $39.35 | $39.60 | 1.4M |
| 2026-06-09 | $37.34 | $39.61 | $37.22 | $39.47 | 2.4M |
| 2026-06-08 | $36.70 | $37.28 | $36.70 | $37.04 | 0.7M |
| 2026-06-05 | $36.36 | $37.14 | $36.36 | $37.09 | 0.7M |
| 2026-06-04 | $36.12 | $36.50 | $35.91 | $36.36 | 0.8M |
| 2026-06-03 | $35.69 | $35.96 | $35.55 | $35.65 | 0.9M |
| 2026-06-02 | $35.58 | $36.23 | $35.45 | $35.96 | 0.6M |
| 2026-06-01 | $35.68 | $35.96 | $35.22 | $35.42 | 0.7M |
| 2026-05-29 | $36.67 | $36.83 | $36.04 | $36.07 | 1.2M |
| 2026-05-28 | $35.76 | $36.75 | $35.73 | $36.62 | 0.8M |
| 2026-05-27 | $36.11 | $36.42 | $35.88 | $35.96 | 0.8M |
| 2026-05-26 | $35.53 | $36.08 | $35.53 | $35.93 | 0.7M |
| 2026-05-22 | $35.93 | $35.99 | $35.27 | $35.50 | 1.0M |
| 2026-05-21 | $35.35 | $35.96 | $35.05 | $35.80 | 0.8M |
| 2026-05-20 | $35.05 | $35.85 | $34.95 | $35.63 | 0.8M |
| 2026-05-19 | $35.41 | $35.64 | $35.01 | $35.02 | 0.7M |
| 2026-05-18 | $35.45 | $35.90 | $35.33 | $35.65 | 0.6M |
| 2026-05-15 | $35.53 | $35.56 | $34.88 | $35.27 | 0.7M |
| 2026-05-14 | $35.58 | $36.07 | $35.45 | $35.78 | 0.7M |
| 2026-05-13 | $35.88 | $36.10 | $35.30 | $35.41 | 1.0M |
| 2026-05-12 | $36.16 | $36.29 | $35.90 | $36.05 | 0.8M |
| 2026-05-11 | $36.42 | $36.61 | $35.96 | $36.01 | 0.7M |
| 2026-05-08 | $36.43 | $36.72 | $36.36 | $36.37 | 0.6M |
| 2026-05-07 | $36.88 | $36.97 | $36.22 | $36.33 | 1.3M |
| 2026-05-06 | $36.56 | $37.04 | $36.46 | $36.85 | 2.4M |
| 2026-05-05 | $36.41 | $36.59 | $36.13 | $36.20 | 0.6M |
| 2026-05-04 | $36.13 | $36.39 | $35.81 | $36.30 | 0.8M |
| 2026-05-01 | $36.34 | $36.90 | $35.86 | $36.35 | 1.3M |
| 2026-04-30 | $36.37 | $37.12 | $36.20 | $37.08 | 1.4M |
| 2026-04-29 | $36.76 | $37.02 | $36.20 | $36.75 | 0.8M |
| 2026-04-28 | $37.08 | $37.08 | $36.60 | $36.94 | 0.5M |
| 2026-04-27 | $36.53 | $36.93 | $36.46 | $36.77 | 0.5M |
| 2026-04-24 | $36.91 | $37.27 | $36.62 | $36.67 | 0.6M |
| 2026-04-23 | $36.95 | $37.17 | $36.34 | $36.98 | 0.8M |
| 2026-04-22 | $36.84 | $36.91 | $36.39 | $36.59 | 0.7M |
| 2026-04-21 | $37.09 | $37.28 | $36.63 | $36.74 | 0.6M |
| 2026-04-20 | $36.83 | $37.19 | $36.72 | $37.17 | 0.6M |
| 2026-04-17 | $36.57 | $37.13 | $36.57 | $37.02 | 0.5M |
| 2026-04-16 | $36.10 | $36.44 | $36.10 | $36.35 | 0.5M |
| 2026-04-15 | $36.56 | $36.65 | $36.16 | $36.22 | 0.6M |
| 2026-04-14 | $36.28 | $36.74 | $36.21 | $36.66 | 0.5M |
| 2026-04-13 | $36.41 | $36.80 | $36.14 | $36.42 | 0.7M |
| 2026-04-10 | $35.70 | $36.75 | $35.70 | $36.46 | 0.6M |
| 2026-04-09 | $35.65 | $36.55 | $35.65 | $36.29 | 0.6M |
| 2026-04-08 | $35.51 | $36.16 | $35.26 | $35.78 | 0.8M |
| 2026-04-07 | $35.00 | $35.35 | $34.89 | $34.96 | 1.2M |
| 2026-04-06 | $34.48 | $35.05 | $34.43 | $34.99 | 0.9M |
| 2026-04-02 | $34.08 | $34.62 | $33.80 | $34.57 | 0.6M |
| 2026-04-01 | $33.97 | $34.27 | $33.90 | $34.15 | 0.9M |
| 2026-03-31 | $34.46 | $34.55 | $33.74 | $33.98 | 1.2M |
| 2026-03-30 | $34.09 | $34.50 | $33.82 | $34.02 | 0.5M |
| 2026-03-27 | $33.95 | $34.20 | $33.67 | $33.74 | 0.5M |
| 2026-03-26 | $33.68 | $34.30 | $33.65 | $33.97 | 0.7M |
| 2026-03-25 | $34.27 | $34.34 | $33.93 | $33.95 | 0.6M |
| 2026-03-24 | $33.99 | $34.54 | $33.95 | $34.05 | 0.7M |
| 2026-03-23 | $34.75 | $35.27 | $34.20 | $34.20 | 0.9M |
| 2026-03-20 | $35.73 | $35.77 | $33.96 | $34.06 | 1.6M |
| 2026-03-19 | $35.18 | $35.66 | $34.92 | $35.48 | 0.7M |
| 2026-03-18 | $35.55 | $35.71 | $35.19 | $35.19 | 0.9M |
| 2026-03-17 | $35.97 | $36.11 | $35.54 | $35.56 | 0.5M |
| 2026-03-16 | $35.69 | $36.11 | $35.55 | $35.69 | 0.4M |
| 2026-03-13 | $35.77 | $36.25 | $35.04 | $35.15 | 0.7M |
| 2026-03-12 | $35.07 | $35.48 | $34.89 | $35.42 | 0.9M |
| 2026-03-11 | $35.77 | $35.77 | $35.32 | $35.51 | 1.1M |
| 2026-03-10 | $35.71 | $36.50 | $35.63 | $35.87 | 0.6M |
| 2026-03-09 | $35.60 | $36.03 | $34.74 | $35.91 | 1.0M |
| 2026-03-06 | $36.00 | $36.41 | $35.81 | $36.00 | 0.6M |
| 2026-03-05 | $37.05 | $37.14 | $36.42 | $36.74 | 0.6M |
| 2026-03-04 | $37.29 | $37.56 | $37.07 | $37.41 | 0.5M |
| 2026-03-03 | $36.66 | $37.55 | $36.08 | $37.36 | 0.7M |
| 2026-03-02 | $36.98 | $37.45 | $36.84 | $37.11 | 0.7M |
| 2026-02-27 | $37.15 | $37.71 | $36.92 | $37.06 | 1.5M |
| 2026-02-26 | $37.37 | $37.95 | $37.25 | $37.63 | 1.3M |
| 2026-02-25 | $36.10 | $37.69 | $35.80 | $37.62 | 1.8M |
| 2026-02-24 | $35.82 | $35.92 | $35.35 | $35.56 | 1.3M |
| 2026-02-23 | $35.77 | $36.08 | $35.54 | $35.61 | 1.1M |
| 2026-02-20 | $35.10 | $35.59 | $34.71 | $35.58 | 1.3M |
| 2026-02-19 | $34.61 | $34.97 | $34.48 | $34.96 | 1.1M |
| 2026-02-18 | $34.82 | $34.99 | $34.37 | $34.53 | 1.2M |
| 2026-02-17 | $34.17 | $35.06 | $34.02 | $34.91 | 1.0M |
| 2026-02-13 | $33.67 | $34.14 | $33.58 | $33.82 | 2.6M |
| 2026-02-12 | $33.99 | $34.18 | $33.25 | $33.61 | 1.8M |
| 2026-02-11 | $34.34 | $34.50 | $33.75 | $33.84 | 1.1M |
| 2026-02-10 | $33.82 | $34.42 | $33.73 | $34.18 | 0.8M |
| 2026-02-09 | $33.41 | $33.96 | $33.36 | $33.63 | 0.8M |
| 2026-02-06 | $33.31 | $33.89 | $33.31 | $33.55 | 1.0M |
| 2026-02-05 | $32.74 | $33.28 | $32.44 | $33.13 | 1.2M |
| 2026-02-04 | $31.90 | $33.08 | $31.84 | $32.57 | 1.3M |
| 2026-02-03 | $32.13 | $32.25 | $31.13 | $31.63 | 1.8M |
| 2026-02-02 | $32.79 | $32.89 | $32.17 | $32.18 | 1.2M |
| 2026-01-30 | $32.56 | $32.75 | $31.97 | $32.72 | 1.7M |
| 2026-01-29 | $32.43 | $33.02 | $32.24 | $32.91 | 0.8M |
| 2026-01-28 | $32.53 | $32.95 | $32.24 | $32.31 | 1.2M |
| 2026-01-27 | $32.62 | $32.72 | $32.25 | $32.48 | 0.8M |
| 2026-01-26 | $32.60 | $32.84 | $32.13 | $32.66 | 0.9M |