SLGL
Sol-Gel Technologies Ltd. NCM · SLGL
$84.30
-5.44
(-6.06%)
Extended · +1.08σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment SLGL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $91.70 | $93.74 | $84.27 | $84.30 | 0.0M |
| 2026-07-21 | $79.31 | $90.20 | $79.31 | $89.74 | 0.1M |
| 2026-07-20 | $83.64 | $84.45 | $79.41 | $80.10 | 0.1M |
| 2026-07-17 | $77.68 | $86.90 | $77.68 | $83.20 | 0.0M |
| 2026-07-16 | $77.51 | $82.01 | $74.55 | $78.08 | 0.1M |
| 2026-07-15 | $76.44 | $78.21 | $76.15 | $77.21 | 0.0M |
| 2026-07-14 | $74.25 | $75.39 | $72.28 | $75.39 | 0.0M |
| 2026-07-13 | $74.93 | $75.51 | $73.50 | $73.91 | 0.0M |
| 2026-07-10 | $75.23 | $78.28 | $73.53 | $73.95 | 0.1M |
| 2026-07-09 | $75.00 | $76.99 | $74.09 | $76.36 | 0.0M |
| 2026-07-08 | $79.00 | $79.00 | $73.01 | $74.76 | 0.0M |
| 2026-07-07 | $74.05 | $78.76 | $73.70 | $78.44 | 0.0M |
| 2026-07-06 | $71.00 | $77.01 | $71.00 | $74.12 | 0.0M |
| 2026-07-02 | $73.80 | $74.79 | $71.57 | $74.01 | 0.0M |
| 2026-07-01 | $75.00 | $75.13 | $71.45 | $71.99 | 0.0M |
| 2026-06-30 | $73.03 | $75.60 | $70.85 | $74.14 | 0.0M |
| 2026-06-29 | $72.10 | $75.66 | $72.10 | $74.41 | 0.0M |
| 2026-06-26 | $73.71 | $80.25 | $70.40 | $73.50 | 0.0M |
| 2026-06-25 | $76.35 | $76.75 | $70.76 | $72.67 | 0.0M |
| 2026-06-24 | $76.43 | $80.79 | $71.26 | $73.40 | 0.0M |
| 2026-06-23 | $71.34 | $74.70 | $71.26 | $71.26 | 0.0M |
| 2026-06-22 | $73.91 | $76.20 | $72.97 | $73.80 | 0.0M |
| 2026-06-18 | $71.98 | $74.69 | $69.54 | $74.46 | 0.0M |
| 2026-06-17 | $71.79 | $72.48 | $70.10 | $70.36 | 0.0M |
| 2026-06-16 | $73.01 | $76.00 | $71.90 | $72.87 | 0.1M |
| 2026-06-15 | $73.00 | $74.33 | $71.63 | $73.82 | 0.0M |
| 2026-06-12 | $76.88 | $76.88 | $71.50 | $73.44 | 0.0M |
| 2026-06-11 | $75.99 | $76.99 | $71.74 | $75.30 | 0.0M |
| 2026-06-10 | $76.80 | $76.80 | $70.45 | $73.50 | 0.0M |
| 2026-06-09 | $80.98 | $80.99 | $73.04 | $76.22 | 0.0M |
| 2026-06-08 | $77.80 | $80.78 | $75.50 | $80.00 | 0.1M |
| 2026-06-05 | $73.80 | $79.26 | $73.80 | $77.98 | 0.0M |
| 2026-06-04 | $70.25 | $75.75 | $70.25 | $74.37 | 0.1M |
| 2026-06-03 | $73.20 | $77.98 | $71.50 | $71.50 | 0.0M |
| 2026-06-02 | $72.00 | $74.54 | $71.22 | $73.73 | 0.0M |
| 2026-06-01 | $71.94 | $75.45 | $66.00 | $70.40 | 0.0M |
| 2026-05-29 | $78.76 | $81.53 | $72.45 | $73.86 | 0.0M |
| 2026-05-28 | $74.00 | $77.00 | $67.50 | $75.28 | 0.1M |
| 2026-05-27 | $75.39 | $77.24 | $72.30 | $73.80 | 0.0M |
| 2026-05-26 | $79.71 | $81.35 | $71.00 | $74.50 | 0.1M |
| 2026-05-22 | $69.95 | $76.83 | $67.21 | $76.73 | 0.1M |
| 2026-05-21 | $65.03 | $71.10 | $63.22 | $68.31 | 0.1M |
| 2026-05-20 | $64.50 | $65.66 | $63.18 | $65.29 | 0.0M |
| 2026-05-19 | $67.83 | $67.83 | $62.50 | $63.31 | 0.0M |
| 2026-05-18 | $70.61 | $71.55 | $64.96 | $68.35 | 0.0M |
| 2026-05-15 | $68.72 | $73.00 | $68.49 | $72.72 | 0.0M |
| 2026-05-14 | $74.00 | $74.00 | $66.74 | $68.68 | 0.0M |
| 2026-05-13 | $66.17 | $74.80 | $66.00 | $73.05 | 0.0M |
| 2026-05-12 | $68.45 | $69.90 | $65.97 | $67.21 | 0.0M |
| 2026-05-11 | $71.97 | $73.00 | $69.88 | $69.98 | 0.0M |
| 2026-05-08 | $68.00 | $71.00 | $68.00 | $70.86 | 0.0M |
| 2026-05-07 | $71.00 | $71.00 | $67.63 | $69.54 | 0.0M |
| 2026-05-06 | $76.10 | $76.10 | $70.79 | $71.40 | 0.0M |
| 2026-05-05 | $79.00 | $80.54 | $73.77 | $73.77 | 0.0M |
| 2026-05-04 | $74.74 | $78.53 | $73.50 | $77.70 | 0.0M |
| 2026-05-01 | $75.14 | $79.20 | $73.00 | $75.61 | 0.0M |
| 2026-04-30 | $71.07 | $77.20 | $70.90 | $74.04 | 0.0M |
| 2026-04-29 | $71.90 | $73.50 | $68.25 | $71.40 | 0.0M |
| 2026-04-28 | $76.00 | $76.00 | $67.35 | $70.92 | 0.0M |
| 2026-04-27 | $78.00 | $79.03 | $71.10 | $77.00 | 0.0M |
| 2026-04-24 | $74.80 | $83.25 | $73.76 | $74.83 | 0.0M |
| 2026-04-23 | $70.40 | $73.10 | $69.90 | $72.30 | 0.1M |
| 2026-04-22 | $75.01 | $75.59 | $70.51 | $73.48 | 0.0M |
| 2026-04-21 | $72.50 | $76.43 | $70.00 | $75.89 | 0.0M |
| 2026-04-20 | $73.87 | $75.00 | $69.61 | $70.00 | 0.0M |
| 2026-04-17 | $75.70 | $77.22 | $72.50 | $73.87 | 0.0M |
| 2026-04-16 | $80.70 | $81.00 | $75.00 | $75.32 | 0.0M |
| 2026-04-15 | $81.90 | $84.18 | $77.95 | $79.80 | 0.1M |
| 2026-04-14 | $76.00 | $77.99 | $74.41 | $76.50 | 0.0M |
| 2026-04-13 | $73.20 | $77.88 | $72.02 | $74.41 | 0.1M |
| 2026-04-10 | $74.05 | $77.80 | $71.90 | $74.86 | 0.1M |
| 2026-04-09 | $72.35 | $75.10 | $71.15 | $72.02 | 0.1M |
| 2026-04-08 | $72.67 | $75.50 | $71.22 | $74.50 | 0.2M |
| 2026-04-07 | $72.30 | $75.35 | $69.02 | $71.11 | 0.1M |
| 2026-04-06 | $77.24 | $82.90 | $72.90 | $74.34 | 0.1M |
| 2026-04-02 | $82.90 | $84.60 | $77.46 | $79.46 | 0.1M |
| 2026-04-01 | $79.89 | $85.32 | $79.89 | $83.50 | 0.1M |
| 2026-03-31 | $74.94 | $83.38 | $72.43 | $79.22 | 0.1M |
| 2026-03-30 | $80.13 | $80.13 | $65.07 | $68.54 | 0.1M |
| 2026-03-27 | $75.92 | $81.55 | $74.95 | $79.20 | 0.1M |
| 2026-03-26 | $78.85 | $81.50 | $75.70 | $77.75 | 0.1M |
| 2026-03-25 | $83.80 | $83.80 | $75.00 | $79.07 | 0.1M |
| 2026-03-24 | $74.63 | $93.53 | $74.63 | $80.01 | 0.1M |
| 2026-03-23 | $72.97 | $74.99 | $61.92 | $66.20 | 0.0M |
| 2026-03-20 | $75.10 | $78.93 | $72.00 | $72.97 | 0.0M |
| 2026-03-19 | $75.03 | $88.46 | $75.03 | $81.71 | 0.0M |
| 2026-03-18 | $81.01 | $81.01 | $75.11 | $75.34 | 0.0M |
| 2026-03-17 | $76.50 | $80.29 | $74.97 | $79.75 | 0.0M |
| 2026-03-16 | $83.47 | $83.47 | $72.51 | $76.04 | 0.0M |
| 2026-03-13 | $86.98 | $93.50 | $80.50 | $83.97 | 0.0M |
| 2026-03-12 | $96.00 | $96.00 | $79.00 | $85.31 | 0.0M |
| 2026-03-11 | $88.00 | $94.60 | $87.07 | $94.29 | 0.0M |
| 2026-03-10 | $85.28 | $89.91 | $82.00 | $88.70 | 0.0M |
| 2026-03-09 | $73.35 | $86.28 | $68.00 | $84.99 | 0.0M |
| 2026-03-06 | $75.44 | $85.50 | $73.50 | $81.64 | 0.1M |
| 2026-03-05 | $89.70 | $89.70 | $71.01 | $79.00 | 0.0M |
| 2026-03-04 | $97.36 | $97.36 | $83.81 | $88.40 | 0.0M |
| 2026-03-03 | $91.06 | $97.97 | $81.26 | $97.97 | 0.0M |
| 2026-03-02 | $90.79 | $93.48 | $84.56 | $91.58 | 0.0M |
| 2026-02-27 | $80.76 | $93.12 | $80.76 | $91.68 | 0.0M |
| 2026-02-26 | $91.48 | $91.50 | $88.40 | $89.15 | 0.0M |
| 2026-02-25 | $89.12 | $92.00 | $86.06 | $90.12 | 0.0M |
| 2026-02-24 | $77.43 | $88.94 | $76.74 | $87.63 | 0.0M |
| 2026-02-23 | $83.00 | $85.60 | $78.70 | $80.90 | 0.0M |
| 2026-02-20 | $78.56 | $84.21 | $76.50 | $83.98 | 0.0M |
| 2026-02-19 | $83.00 | $84.78 | $78.24 | $80.85 | 0.0M |
| 2026-02-18 | $73.20 | $81.75 | $73.20 | $81.01 | 0.0M |
| 2026-02-17 | $65.70 | $73.81 | $62.31 | $73.80 | 0.1M |
| 2026-02-13 | $71.60 | $73.50 | $62.08 | $67.20 | 0.0M |
| 2026-02-12 | $65.39 | $76.80 | $65.28 | $76.12 | 0.0M |
| 2026-02-11 | $66.00 | $69.80 | $62.22 | $66.10 | 0.0M |
| 2026-02-10 | $64.80 | $65.50 | $63.57 | $65.00 | 0.0M |
| 2026-02-09 | $62.70 | $65.50 | $60.55 | $65.27 | 0.0M |
| 2026-02-06 | $64.20 | $65.78 | $63.38 | $65.78 | 0.0M |
| 2026-02-05 | $64.10 | $67.78 | $60.12 | $64.70 | 0.0M |
| 2026-02-04 | $64.80 | $66.50 | $59.00 | $65.95 | 0.0M |
| 2026-02-03 | $64.85 | $66.10 | $62.44 | $66.10 | 0.0M |
| 2026-02-02 | $63.20 | $67.85 | $57.51 | $64.50 | 0.0M |
| 2026-01-30 | $59.20 | $65.00 | $58.47 | $64.22 | 0.1M |
| 2026-01-29 | $60.08 | $63.69 | $60.08 | $60.85 | 0.1M |
| 2026-01-28 | $64.90 | $65.12 | $57.81 | $63.50 | 0.0M |
| 2026-01-27 | $56.42 | $60.35 | $56.42 | $59.00 | 0.0M |
| 2026-01-26 | $60.62 | $65.17 | $55.51 | $57.34 | 0.0M |
| 2026-01-23 | $53.62 | $63.03 | $48.26 | $58.44 | 0.0M |