Price alert —
Loading…
Sign in to get a one-time email the moment SLYG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $115.69 | $116.03 | $114.62 | $114.62 | 0.1M |
| 2026-07-17 | $114.66 | $116.08 | $114.43 | $115.28 | 0.2M |
| 2026-07-16 | $115.46 | $117.08 | $115.46 | $116.06 | 0.1M |
| 2026-07-15 | $115.96 | $116.59 | $115.65 | $116.16 | 0.1M |
| 2026-07-14 | $116.07 | $116.22 | $115.33 | $115.61 | 0.1M |
| 2026-07-13 | $115.92 | $116.15 | $114.90 | $115.17 | 0.1M |
| 2026-07-10 | $116.67 | $116.86 | $115.75 | $116.31 | 0.1M |
| 2026-07-09 | $116.12 | $117.05 | $116.12 | $116.68 | 0.1M |
| 2026-07-08 | $115.82 | $116.00 | $114.66 | $115.30 | 0.1M |
| 2026-07-07 | $117.79 | $117.79 | $116.25 | $116.70 | 0.1M |
| 2026-07-06 | $117.56 | $118.53 | $117.56 | $118.16 | 0.1M |
| 2026-07-02 | $118.69 | $119.00 | $116.31 | $117.38 | 0.2M |
| 2026-07-01 | $119.00 | $119.82 | $118.15 | $118.20 | 0.2M |
| 2026-06-30 | $118.12 | $119.33 | $117.81 | $119.13 | 0.4M |
| 2026-06-29 | $117.63 | $118.00 | $116.55 | $117.95 | 0.2M |
| 2026-06-26 | $116.30 | $117.89 | $116.17 | $117.62 | 0.2M |
| 2026-06-25 | $116.08 | $117.79 | $116.08 | $116.92 | 0.2M |
| 2026-06-24 | $114.12 | $116.28 | $114.12 | $115.28 | 0.1M |
| 2026-06-23 | $112.63 | $114.45 | $112.61 | $113.83 | 0.1M |
| 2026-06-22 | $114.20 | $114.56 | $114.00 | $114.34 | 0.1M |
| 2026-06-18 | $113.70 | $114.26 | $113.25 | $114.17 | 0.1M |
| 2026-06-17 | $113.19 | $113.97 | $111.75 | $112.06 | 0.1M |
| 2026-06-16 | $114.18 | $114.54 | $112.86 | $113.09 | 0.1M |
| 2026-06-15 | $114.15 | $114.60 | $113.51 | $113.84 | 0.1M |
| 2026-06-12 | $112.49 | $113.70 | $112.27 | $112.85 | 0.1M |
| 2026-06-11 | $109.56 | $112.02 | $109.43 | $111.93 | 0.1M |
| 2026-06-10 | $109.19 | $110.91 | $108.44 | $108.60 | 0.1M |
| 2026-06-09 | $109.47 | $110.98 | $107.08 | $109.53 | 0.1M |
| 2026-06-08 | $109.17 | $109.51 | $108.37 | $108.50 | 0.1M |
| 2026-06-05 | $109.37 | $109.58 | $107.53 | $107.90 | 0.1M |
| 2026-06-04 | $108.72 | $110.18 | $108.50 | $109.94 | 0.1M |
| 2026-06-03 | $108.77 | $108.91 | $108.19 | $108.58 | 0.1M |
| 2026-06-02 | $108.33 | $109.24 | $108.30 | $109.21 | 0.1M |
| 2026-06-01 | $108.34 | $108.81 | $107.36 | $108.51 | 0.1M |
| 2026-05-29 | $109.55 | $109.60 | $108.79 | $108.97 | 0.1M |
| 2026-05-28 | $109.51 | $110.06 | $108.88 | $109.72 | 0.2M |
| 2026-05-27 | $110.35 | $110.56 | $109.70 | $109.82 | 0.1M |
| 2026-05-26 | $109.01 | $110.24 | $108.95 | $110.14 | 0.2M |
| 2026-05-22 | $107.77 | $108.44 | $107.31 | $108.09 | 0.1M |
| 2026-05-21 | $106.38 | $107.66 | $105.61 | $107.26 | 0.1M |
| 2026-05-20 | $105.59 | $107.16 | $105.16 | $107.12 | 0.1M |
| 2026-05-19 | $105.58 | $105.86 | $104.66 | $105.04 | 0.1M |
| 2026-05-18 | $106.34 | $106.71 | $105.49 | $105.97 | 0.1M |
| 2026-05-15 | $106.58 | $106.76 | $105.75 | $105.79 | 0.1M |
| 2026-05-14 | $107.96 | $108.33 | $107.34 | $107.77 | 0.1M |
| 2026-05-13 | $107.56 | $107.68 | $106.36 | $107.13 | 0.1M |
| 2026-05-12 | $108.43 | $108.43 | $106.34 | $107.49 | 0.1M |
| 2026-05-11 | $109.50 | $109.50 | $108.67 | $108.85 | 0.1M |
| 2026-05-08 | $109.20 | $109.52 | $108.65 | $109.28 | 0.1M |
| 2026-05-07 | $110.00 | $110.00 | $108.43 | $108.70 | 0.2M |
| 2026-05-06 | $109.65 | $109.96 | $108.92 | $109.83 | 0.2M |
| 2026-05-05 | $108.17 | $109.57 | $108.17 | $109.28 | 0.1M |
| 2026-05-04 | $107.83 | $108.71 | $107.01 | $107.53 | 0.1M |
| 2026-05-01 | $108.21 | $108.49 | $107.50 | $108.23 | 0.1M |
| 2026-04-30 | $105.95 | $107.92 | $105.88 | $107.85 | 0.1M |
| 2026-04-29 | $106.20 | $106.33 | $105.00 | $105.41 | 0.2M |
| 2026-04-28 | $106.97 | $107.23 | $105.70 | $106.26 | 0.4M |
| 2026-04-27 | $107.12 | $107.55 | $106.77 | $107.06 | 1.6M |
| 2026-04-24 | $106.73 | $107.30 | $106.03 | $107.07 | 0.1M |
| 2026-04-23 | $106.55 | $107.01 | $105.11 | $106.40 | 0.2M |
| 2026-04-22 | $107.05 | $107.08 | $106.05 | $106.55 | 0.1M |
| 2026-04-21 | $107.25 | $107.82 | $105.78 | $106.03 | 0.2M |
| 2026-04-20 | $106.34 | $107.17 | $106.18 | $107.10 | 0.2M |
| 2026-04-17 | $105.56 | $107.55 | $105.45 | $106.71 | 0.3M |
| 2026-04-16 | $103.98 | $104.48 | $103.73 | $104.17 | 0.1M |
| 2026-04-15 | $104.17 | $104.46 | $103.53 | $104.03 | 0.1M |
| 2026-04-14 | $103.91 | $104.63 | $103.69 | $104.31 | 0.1M |
| 2026-04-13 | $101.71 | $103.62 | $101.70 | $103.49 | 0.1M |
| 2026-04-10 | $103.07 | $103.07 | $101.86 | $102.16 | 0.1M |
| 2026-04-09 | $101.55 | $103.37 | $101.55 | $102.80 | 0.1M |
| 2026-04-08 | $102.22 | $102.73 | $101.56 | $102.09 | 0.1M |
| 2026-04-07 | $98.31 | $99.37 | $98.05 | $99.09 | 0.2M |
| 2026-04-06 | $97.85 | $98.80 | $97.60 | $98.67 | 0.1M |
| 2026-04-02 | $95.89 | $98.55 | $95.74 | $98.02 | 0.2M |
| 2026-04-01 | $97.38 | $98.55 | $97.38 | $97.52 | 0.2M |
| 2026-03-31 | $95.20 | $97.14 | $94.63 | $96.62 | 0.2M |
| 2026-03-30 | $95.28 | $95.28 | $93.08 | $93.35 | 0.2M |
| 2026-03-27 | $95.38 | $95.53 | $94.05 | $94.30 | 0.1M |
| 2026-03-26 | $96.47 | $97.44 | $95.60 | $95.70 | 0.2M |
| 2026-03-25 | $97.37 | $97.68 | $96.50 | $97.41 | 0.1M |
| 2026-03-24 | $95.18 | $96.99 | $94.99 | $96.30 | 0.1M |
| 2026-03-23 | $95.77 | $97.32 | $95.71 | $95.85 | 0.2M |
| 2026-03-20 | $96.32 | $96.48 | $93.62 | $94.08 | 0.2M |
| 2026-03-19 | $94.88 | $97.17 | $94.88 | $96.37 | 0.1M |
| 2026-03-18 | $96.71 | $97.10 | $95.89 | $95.89 | 0.1M |
| 2026-03-17 | $96.84 | $97.62 | $96.70 | $97.16 | 0.1M |
| 2026-03-16 | $96.43 | $97.15 | $96.20 | $96.32 | 0.1M |
| 2026-03-13 | $96.25 | $96.58 | $94.94 | $95.28 | 0.1M |
| 2026-03-12 | $96.14 | $96.40 | $95.26 | $95.37 | 0.2M |
| 2026-03-11 | $97.30 | $98.03 | $96.66 | $97.54 | 0.1M |
| 2026-03-10 | $97.92 | $99.49 | $97.66 | $97.81 | 0.1M |
| 2026-03-09 | $96.09 | $98.45 | $94.60 | $98.22 | 0.1M |
| 2026-03-06 | $97.68 | $97.93 | $96.90 | $97.34 | 0.1M |
| 2026-03-05 | $100.54 | $101.10 | $98.68 | $99.59 | 0.2M |
| 2026-03-04 | $101.77 | $102.03 | $100.72 | $101.56 | 0.1M |
| 2026-03-03 | $99.92 | $101.67 | $98.84 | $101.12 | 0.2M |
| 2026-03-02 | $100.21 | $102.68 | $100.21 | $102.41 | 0.2M |
| 2026-02-27 | $101.75 | $101.75 | $100.98 | $101.59 | 0.1M |
| 2026-02-26 | $102.74 | $103.10 | $101.59 | $102.89 | 0.1M |
| 2026-02-25 | $102.44 | $102.56 | $101.43 | $102.37 | 0.1M |
| 2026-02-24 | $100.63 | $102.09 | $100.63 | $101.76 | 0.1M |
| 2026-02-23 | $101.91 | $101.97 | $99.91 | $100.71 | 3.4M |
| 2026-02-20 | $101.27 | $102.51 | $101.18 | $102.20 | 0.1M |
| 2026-02-19 | $101.28 | $101.76 | $100.93 | $101.61 | 0.1M |
| 2026-02-18 | $101.82 | $102.85 | $101.52 | $101.86 | 0.1M |
| 2026-02-17 | $101.73 | $102.35 | $100.83 | $101.84 | 0.1M |
| 2026-02-13 | $100.78 | $102.37 | $100.59 | $101.81 | 0.1M |
| 2026-02-12 | $102.98 | $103.22 | $100.30 | $100.57 | 0.1M |
| 2026-02-11 | $103.25 | $103.49 | $101.45 | $102.27 | 0.1M |
| 2026-02-10 | $102.66 | $103.07 | $102.28 | $102.32 | 0.1M |
| 2026-02-09 | $102.06 | $102.86 | $101.83 | $102.41 | 0.1M |
| 2026-02-06 | $100.43 | $102.43 | $100.43 | $102.19 | 0.1M |
| 2026-02-05 | $99.11 | $100.35 | $98.68 | $99.06 | 0.1M |
| 2026-02-04 | $100.08 | $100.30 | $98.32 | $99.28 | 0.1M |
| 2026-02-03 | $100.06 | $100.59 | $98.33 | $99.61 | 0.2M |
| 2026-02-02 | $98.47 | $100.37 | $98.47 | $99.95 | 0.1M |
| 2026-01-30 | $98.92 | $99.77 | $98.13 | $98.73 | 0.1M |
| 2026-01-29 | $99.75 | $99.99 | $98.52 | $99.69 | 0.2M |
| 2026-01-28 | $100.16 | $100.43 | $99.29 | $99.29 | 0.1M |
| 2026-01-27 | $100.23 | $100.24 | $99.41 | $99.74 | 0.1M |
| 2026-01-26 | $100.14 | $100.82 | $99.97 | $100.30 | 0.1M |
| 2026-01-23 | $101.59 | $101.59 | $99.82 | $100.02 | 0.1M |
| 2026-01-22 | $102.50 | $102.81 | $101.82 | $101.83 | 0.1M |
| 2026-01-21 | $100.19 | $102.11 | $100.02 | $101.70 | 0.1M |