Price alert —
Loading…
Sign in to get a one-time email the moment SOFR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $100.31 | $100.33 | $100.32 | $100.33 | 0.0M |
| 2026-07-21 | $100.33 | $100.33 | $100.31 | $100.31 | 0.0M |
| 2026-07-20 | $100.33 | $100.54 | $100.32 | $100.46 | 0.0M |
| 2026-07-17 | $100.33 | $100.33 | $100.30 | $100.32 | 0.0M |
| 2026-07-16 | $100.27 | $100.40 | $100.26 | $100.40 | 0.0M |
| 2026-07-15 | $100.28 | $100.29 | $100.28 | $100.28 | 0.0M |
| 2026-07-14 | $100.27 | $100.28 | $100.26 | $100.28 | 0.0M |
| 2026-07-13 | $100.26 | $100.26 | $100.23 | $100.25 | 0.0M |
| 2026-07-10 | $100.24 | $100.26 | $100.24 | $100.26 | 0.0M |
| 2026-07-09 | $100.22 | $100.26 | $100.20 | $100.24 | 0.0M |
| 2026-07-08 | $100.21 | $100.22 | $100.20 | $100.22 | 0.0M |
| 2026-07-07 | $100.21 | $100.22 | $100.19 | $100.21 | 0.0M |
| 2026-07-06 | $100.20 | $100.20 | $100.19 | $100.19 | 0.0M |
| 2026-07-02 | $100.18 | $100.20 | $100.17 | $100.18 | 0.0M |
| 2026-07-01 | $100.13 | $100.16 | $100.13 | $100.15 | 0.0M |
| 2026-06-30 | $100.11 | $100.13 | $100.11 | $100.13 | 0.0M |
| 2026-06-29 | $100.11 | $100.11 | $100.09 | $100.11 | 0.0M |
| 2026-06-26 | $100.41 | $100.41 | $100.39 | $100.39 | 0.0M |
| 2026-06-25 | $100.37 | $100.53 | $100.37 | $100.53 | 0.0M |
| 2026-06-24 | $100.38 | $100.40 | $100.36 | $100.40 | 0.0M |
| 2026-06-23 | $100.34 | $100.38 | $100.34 | $100.35 | 0.0M |
| 2026-06-22 | $100.36 | $100.37 | $100.36 | $100.36 | 0.0M |
| 2026-06-18 | $100.34 | $100.34 | $100.32 | $100.33 | 0.0M |
| 2026-06-17 | $100.28 | $100.32 | $100.28 | $100.30 | 0.0M |
| 2026-06-16 | $100.31 | $100.36 | $100.29 | $100.30 | 0.6M |
| 2026-06-15 | $100.28 | $100.29 | $100.26 | $100.29 | 0.0M |
| 2026-06-12 | $100.28 | $100.28 | $100.27 | $100.27 | 0.0M |
| 2026-06-11 | $100.23 | $100.37 | $100.22 | $100.29 | 0.0M |
| 2026-06-10 | $100.19 | $100.22 | $100.19 | $100.21 | 0.0M |
| 2026-06-09 | $100.19 | $100.22 | $100.19 | $100.19 | 0.0M |
| 2026-06-08 | $100.20 | $100.20 | $100.17 | $100.17 | 0.0M |
| 2026-06-05 | $100.17 | $100.18 | $100.16 | $100.16 | 0.0M |
| 2026-06-04 | $100.14 | $100.15 | $100.13 | $100.13 | 0.0M |
| 2026-06-03 | $100.12 | $100.16 | $100.09 | $100.12 | 0.5M |
| 2026-06-02 | $100.10 | $100.14 | $100.10 | $100.12 | 0.0M |
| 2026-06-01 | $100.11 | $100.13 | $100.11 | $100.13 | 0.0M |
| 2026-05-29 | $100.11 | $100.15 | $100.11 | $100.13 | 0.0M |
| 2026-05-28 | $100.06 | $100.27 | $100.05 | $100.27 | 0.0M |
| 2026-05-27 | $100.40 | $100.41 | $100.39 | $100.39 | 0.0M |
| 2026-05-26 | $100.39 | $100.40 | $100.39 | $100.39 | 0.0M |
| 2026-05-22 | $100.37 | $100.38 | $100.37 | $100.38 | 0.0M |
| 2026-05-21 | $100.36 | $100.36 | $100.36 | $100.36 | 0.0M |
| 2026-05-20 | $100.30 | $100.34 | $100.30 | $100.34 | 0.0M |
| 2026-05-19 | $100.32 | $100.33 | $100.29 | $100.32 | 0.0M |
| 2026-05-18 | $100.28 | $100.31 | $100.28 | $100.31 | 0.0M |
| 2026-05-15 | $100.31 | $100.31 | $100.29 | $100.29 | 0.0M |
| 2026-05-14 | $100.24 | $100.30 | $100.24 | $100.29 | 0.0M |
| 2026-05-13 | $100.25 | $100.28 | $100.24 | $100.26 | 0.0M |
| 2026-05-12 | $100.26 | $100.27 | $100.24 | $100.27 | 0.0M |
| 2026-05-11 | $100.24 | $100.26 | $100.24 | $100.24 | 0.0M |
| 2026-05-08 | $100.23 | $100.24 | $100.21 | $100.24 | 0.0M |
| 2026-05-07 | $100.19 | $100.20 | $100.18 | $100.20 | 0.0M |
| 2026-05-06 | $100.18 | $100.22 | $100.18 | $100.21 | 0.0M |
| 2026-05-05 | $100.18 | $100.22 | $100.18 | $100.19 | 0.0M |
| 2026-05-04 | $100.16 | $100.18 | $100.16 | $100.18 | 0.0M |
| 2026-05-01 | $100.18 | $100.23 | $100.14 | $100.18 | 0.0M |
| 2026-04-30 | $100.15 | $100.17 | $100.15 | $100.17 | 0.0M |
| 2026-04-29 | $100.09 | $100.14 | $100.09 | $100.12 | 0.0M |
| 2026-04-28 | $100.44 | $100.46 | $100.42 | $100.46 | 0.0M |
| 2026-04-27 | $100.39 | $100.42 | $100.37 | $100.42 | 0.0M |
| 2026-04-24 | $100.38 | $100.41 | $100.38 | $100.39 | 0.0M |
| 2026-04-23 | $100.36 | $100.37 | $100.36 | $100.36 | 0.0M |
| 2026-04-22 | $100.34 | $100.36 | $100.34 | $100.36 | 0.0M |
| 2026-04-21 | $100.35 | $100.35 | $100.33 | $100.33 | 0.0M |
| 2026-04-20 | $100.29 | $100.36 | $100.29 | $100.33 | 0.0M |
| 2026-04-17 | $100.33 | $100.35 | $100.29 | $100.30 | 0.1M |
| 2026-04-16 | $100.21 | $100.29 | $100.21 | $100.29 | 0.0M |
| 2026-04-15 | $100.21 | $100.23 | $100.19 | $100.19 | 0.0M |
| 2026-04-14 | $100.19 | $100.20 | $100.19 | $100.20 | 0.0M |
| 2026-04-13 | $100.24 | $100.24 | $100.16 | $100.20 | 0.1M |
| 2026-04-10 | $100.26 | $100.28 | $100.25 | $100.28 | 0.0M |
| 2026-04-09 | $100.23 | $100.26 | $100.19 | $100.26 | 0.0M |
| 2026-04-08 | $100.21 | $100.32 | $100.21 | $100.32 | 0.0M |
| 2026-04-07 | $100.21 | $100.23 | $100.21 | $100.23 | 0.0M |
| 2026-04-06 | $100.18 | $100.21 | $100.18 | $100.21 | 0.0M |
| 2026-04-02 | $100.20 | $100.22 | $100.20 | $100.21 | 0.0M |
| 2026-04-01 | $100.14 | $100.18 | $100.14 | $100.18 | 0.0M |
| 2026-03-31 | $100.12 | $100.16 | $100.12 | $100.14 | 0.0M |
| 2026-03-30 | $100.12 | $100.15 | $100.12 | $100.14 | 0.0M |
| 2026-03-27 | $100.43 | $100.44 | $100.40 | $100.40 | 0.0M |
| 2026-03-26 | $100.39 | $100.44 | $100.38 | $100.41 | 0.0M |
| 2026-03-25 | $100.34 | $100.38 | $100.34 | $100.38 | 0.0M |
| 2026-03-24 | $100.37 | $100.39 | $100.37 | $100.39 | 0.0M |
| 2026-03-23 | $100.35 | $100.61 | $100.35 | $100.39 | 0.0M |
| 2026-03-20 | $100.35 | $100.36 | $100.34 | $100.35 | 0.0M |
| 2026-03-19 | $100.30 | $100.34 | $100.30 | $100.34 | 0.0M |
| 2026-03-18 | $100.30 | $100.35 | $100.30 | $100.32 | 0.0M |
| 2026-03-17 | $100.28 | $100.57 | $100.28 | $100.30 | 0.0M |
| 2026-03-16 | $100.32 | $100.32 | $100.29 | $100.29 | 0.0M |
| 2026-03-13 | $100.30 | $100.31 | $100.28 | $100.31 | 0.0M |
| 2026-03-12 | $100.25 | $100.26 | $100.23 | $100.26 | 0.0M |
| 2026-03-11 | $100.26 | $100.26 | $100.23 | $100.25 | 0.0M |
| 2026-03-10 | $100.23 | $100.25 | $100.22 | $100.24 | 0.0M |
| 2026-03-09 | $100.22 | $100.24 | $100.22 | $100.24 | 0.0M |
| 2026-03-06 | $100.23 | $100.53 | $100.21 | $100.22 | 0.0M |
| 2026-03-05 | $100.17 | $100.25 | $100.15 | $100.19 | 0.0M |
| 2026-03-04 | $100.16 | $100.17 | $100.15 | $100.15 | 0.0M |
| 2026-03-03 | $100.15 | $100.16 | $100.14 | $100.15 | 0.0M |
| 2026-03-02 | $100.13 | $100.14 | $100.12 | $100.13 | 0.0M |
| 2026-02-27 | $100.11 | $100.46 | $100.11 | $100.46 | 0.0M |
| 2026-02-26 | $100.09 | $100.21 | $100.07 | $100.21 | 0.0M |
| 2026-02-25 | $100.40 | $100.41 | $100.38 | $100.39 | 0.0M |
| 2026-02-24 | $100.39 | $100.40 | $100.38 | $100.40 | 0.0M |
| 2026-02-23 | $100.37 | $100.39 | $100.35 | $100.38 | 0.0M |
| 2026-02-20 | $100.34 | $100.38 | $100.34 | $100.36 | 0.0M |
| 2026-02-19 | $100.34 | $100.35 | $100.32 | $100.33 | 0.0M |
| 2026-02-18 | $100.30 | $100.32 | $100.30 | $100.32 | 0.0M |
| 2026-02-17 | $100.30 | $100.40 | $100.24 | $100.31 | 0.0M |
| 2026-02-13 | $100.30 | $100.32 | $100.30 | $100.32 | 0.0M |
| 2026-02-12 | $100.28 | $100.34 | $100.26 | $100.34 | 0.0M |
| 2026-02-11 | $100.26 | $100.26 | $100.25 | $100.25 | 0.0M |
| 2026-02-10 | $100.22 | $100.26 | $100.22 | $100.25 | 0.0M |
| 2026-02-09 | $100.21 | $100.24 | $100.21 | $100.24 | 0.0M |
| 2026-02-06 | $100.24 | $100.24 | $100.24 | $100.24 | 0.0M |
| 2026-02-05 | $100.19 | $100.21 | $100.17 | $100.21 | 0.0M |
| 2026-02-04 | $100.16 | $100.27 | $100.16 | $100.21 | 0.0M |
| 2026-02-03 | $100.16 | $100.19 | $100.15 | $100.18 | 0.0M |
| 2026-02-02 | $100.17 | $100.17 | $100.15 | $100.16 | 0.0M |
| 2026-01-30 | $100.13 | $100.18 | $100.13 | $100.17 | 0.0M |
| 2026-01-29 | $100.13 | $100.13 | $100.11 | $100.13 | 0.0M |
| 2026-01-28 | $100.43 | $100.44 | $100.42 | $100.43 | 0.0M |
| 2026-01-27 | $100.43 | $100.43 | $100.39 | $100.43 | 0.0M |
| 2026-01-26 | $100.40 | $100.40 | $100.40 | $100.40 | 0.0M |
| 2026-01-23 | $100.37 | $100.40 | $100.36 | $100.39 | 0.0M |