Price alert —
Loading…
Sign in to get a one-time email the moment SPGI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $452.94 | $453.00 | $442.81 | $449.07 | 0.8M |
| 2026-07-17 | $456.25 | $462.02 | $448.49 | $450.84 | 1.8M |
| 2026-07-16 | $447.59 | $457.55 | $444.60 | $457.38 | 1.7M |
| 2026-07-15 | $442.21 | $450.62 | $439.20 | $444.48 | 1.5M |
| 2026-07-14 | $428.50 | $439.75 | $425.74 | $438.87 | 1.1M |
| 2026-07-13 | $433.46 | $439.71 | $433.00 | $437.84 | 1.2M |
| 2026-07-10 | $438.34 | $440.61 | $427.06 | $430.50 | 1.3M |
| 2026-07-09 | $426.65 | $433.34 | $422.71 | $432.96 | 1.6M |
| 2026-07-08 | $441.99 | $442.91 | $430.57 | $430.79 | 2.6M |
| 2026-07-07 | $447.30 | $450.32 | $440.58 | $443.46 | 3.0M |
| 2026-07-06 | $439.57 | $447.70 | $427.75 | $447.22 | 2.6M |
| 2026-07-02 | $423.26 | $440.01 | $422.59 | $439.89 | 3.7M |
| 2026-07-01 | $399.58 | $419.76 | $397.00 | $414.97 | 4.0M |
| 2026-06-30 | $384.65 | $390.26 | $380.88 | $385.30 | 2.5M |
| 2026-06-29 | $390.24 | $391.85 | $383.32 | $386.53 | 2.7M |
| 2026-06-26 | $373.84 | $393.60 | $371.84 | $386.15 | 4.9M |
| 2026-06-25 | $380.82 | $390.73 | $373.70 | $373.83 | 3.1M |
| 2026-06-24 | $380.68 | $383.13 | $374.33 | $380.65 | 5.3M |
| 2026-06-23 | $389.90 | $392.62 | $378.32 | $378.58 | 2.0M |
| 2026-06-22 | $384.91 | $389.50 | $381.42 | $385.42 | 3.1M |
| 2026-06-18 | $395.46 | $395.46 | $385.98 | $388.76 | 3.0M |
| 2026-06-17 | $405.36 | $410.67 | $394.60 | $395.48 | 2.2M |
| 2026-06-16 | $406.76 | $412.84 | $404.93 | $409.89 | 2.1M |
| 2026-06-15 | $395.70 | $406.23 | $395.46 | $401.20 | 1.7M |
| 2026-06-12 | $392.84 | $397.33 | $387.26 | $396.32 | 1.9M |
| 2026-06-11 | $401.82 | $403.03 | $389.32 | $391.05 | 2.2M |
| 2026-06-10 | $400.81 | $407.07 | $398.34 | $403.39 | 1.9M |
| 2026-06-09 | $392.74 | $403.66 | $390.54 | $401.91 | 2.0M |
| 2026-06-08 | $398.84 | $400.88 | $393.68 | $394.60 | 2.2M |
| 2026-06-05 | $400.08 | $404.20 | $397.87 | $401.55 | 2.4M |
| 2026-06-04 | $395.46 | $402.93 | $395.46 | $397.46 | 2.3M |
| 2026-06-03 | $391.96 | $393.86 | $385.35 | $390.06 | 1.7M |
| 2026-06-02 | $404.05 | $404.05 | $390.61 | $394.95 | 2.0M |
| 2026-06-01 | $402.78 | $407.67 | $398.17 | $405.45 | 2.2M |
| 2026-05-29 | $392.81 | $405.35 | $392.78 | $401.14 | 3.5M |
| 2026-05-28 | $391.67 | $398.48 | $391.06 | $395.16 | 2.5M |
| 2026-05-27 | $389.79 | $396.45 | $389.15 | $393.38 | 2.1M |
| 2026-05-26 | $390.30 | $394.19 | $386.62 | $390.24 | 2.5M |
| 2026-05-22 | $394.06 | $398.86 | $392.62 | $395.08 | 2.3M |
| 2026-05-21 | $388.69 | $394.91 | $386.38 | $393.31 | 2.2M |
| 2026-05-20 | $386.14 | $394.73 | $382.02 | $394.52 | 2.2M |
| 2026-05-19 | $396.71 | $399.72 | $386.79 | $388.27 | 3.0M |
| 2026-05-18 | $382.21 | $396.96 | $381.46 | $394.90 | 1.8M |
| 2026-05-15 | $384.11 | $389.38 | $379.83 | $381.41 | 1.7M |
| 2026-05-14 | $386.97 | $391.27 | $380.76 | $382.14 | 2.4M |
| 2026-05-13 | $396.82 | $397.42 | $379.38 | $384.63 | 2.8M |
| 2026-05-12 | $399.77 | $406.93 | $398.45 | $401.30 | 2.3M |
| 2026-05-11 | $395.41 | $399.91 | $394.41 | $398.30 | 2.3M |
| 2026-05-08 | $402.54 | $404.41 | $393.81 | $397.46 | 2.1M |
| 2026-05-07 | $399.73 | $409.73 | $398.43 | $405.56 | 1.9M |
| 2026-05-06 | $399.44 | $403.92 | $395.84 | $400.73 | 2.1M |
| 2026-05-05 | $402.31 | $407.19 | $393.76 | $401.01 | 2.4M |
| 2026-05-04 | $401.38 | $408.07 | $400.47 | $401.84 | 1.6M |
| 2026-05-01 | $411.98 | $415.21 | $402.65 | $403.08 | 1.1M |
| 2026-04-30 | $407.76 | $410.66 | $403.65 | $407.98 | 1.8M |
| 2026-04-29 | $407.65 | $411.56 | $401.27 | $409.83 | 2.0M |
| 2026-04-28 | $418.31 | $429.47 | $409.74 | $410.09 | 2.6M |
| 2026-04-27 | $413.20 | $416.10 | $410.26 | $413.64 | 2.4M |
| 2026-04-24 | $416.27 | $417.83 | $410.76 | $413.24 | 1.9M |
| 2026-04-23 | $420.99 | $423.16 | $409.65 | $415.35 | 1.4M |
| 2026-04-22 | $425.92 | $432.07 | $422.47 | $424.84 | 1.4M |
| 2026-04-21 | $420.09 | $429.15 | $419.23 | $420.69 | 1.6M |
| 2026-04-20 | $418.54 | $419.75 | $415.34 | $418.86 | 1.6M |
| 2026-04-17 | $419.00 | $421.24 | $413.91 | $418.70 | 1.8M |
| 2026-04-16 | $413.89 | $416.70 | $411.84 | $413.24 | 1.6M |
| 2026-04-15 | $403.97 | $411.54 | $403.97 | $407.36 | 2.5M |
| 2026-04-14 | $407.84 | $411.82 | $401.55 | $402.31 | 2.6M |
| 2026-04-13 | $394.32 | $407.00 | $393.58 | $406.89 | 1.9M |
| 2026-04-10 | $399.18 | $401.11 | $386.70 | $393.02 | 2.1M |
| 2026-04-09 | $409.80 | $411.82 | $393.97 | $401.44 | 2.2M |
| 2026-04-08 | $414.01 | $418.16 | $412.11 | $413.40 | 1.3M |
| 2026-04-07 | $409.65 | $413.41 | $404.31 | $406.87 | 1.6M |
| 2026-04-06 | $406.51 | $412.19 | $406.05 | $410.70 | 1.1M |
| 2026-04-02 | $398.78 | $410.15 | $397.45 | $407.91 | 1.5M |
| 2026-04-01 | $402.67 | $404.60 | $393.60 | $402.24 | 2.0M |
| 2026-03-31 | $399.91 | $403.89 | $394.52 | $402.40 | 2.1M |
| 2026-03-30 | $388.74 | $396.31 | $386.91 | $395.07 | 1.8M |
| 2026-03-27 | $385.99 | $388.13 | $381.62 | $384.33 | 1.7M |
| 2026-03-26 | $384.84 | $392.95 | $384.30 | $390.21 | 2.5M |
| 2026-03-25 | $395.20 | $396.75 | $383.16 | $386.45 | 3.2M |
| 2026-03-24 | $402.06 | $403.04 | $388.93 | $389.03 | 2.8M |
| 2026-03-23 | $406.35 | $410.22 | $402.19 | $405.74 | 2.1M |
| 2026-03-20 | $403.37 | $405.18 | $398.62 | $401.54 | 3.6M |
| 2026-03-19 | $399.33 | $404.90 | $396.40 | $403.16 | 2.1M |
| 2026-03-18 | $405.56 | $407.62 | $403.03 | $403.63 | 2.0M |
| 2026-03-17 | $407.92 | $412.46 | $405.94 | $409.59 | 1.6M |
| 2026-03-16 | $401.80 | $405.66 | $401.80 | $403.59 | 2.0M |
| 2026-03-13 | $401.03 | $404.49 | $396.51 | $399.71 | 1.9M |
| 2026-03-12 | $405.39 | $405.63 | $395.77 | $397.07 | 2.5M |
| 2026-03-11 | $412.02 | $415.62 | $393.49 | $405.83 | 2.2M |
| 2026-03-10 | $420.33 | $421.02 | $408.70 | $411.96 | 1.9M |
| 2026-03-09 | $424.40 | $425.35 | $408.16 | $421.27 | 2.3M |
| 2026-03-06 | $423.28 | $428.28 | $419.80 | $427.97 | 2.0M |
| 2026-03-05 | $419.33 | $427.30 | $418.93 | $426.78 | 2.8M |
| 2026-03-04 | $419.83 | $425.93 | $417.51 | $421.48 | 2.2M |
| 2026-03-03 | $413.43 | $423.48 | $412.25 | $420.05 | 3.5M |
| 2026-03-02 | $409.66 | $420.53 | $409.66 | $419.19 | 3.0M |
| 2026-02-27 | $411.42 | $419.57 | $410.19 | $418.05 | 3.4M |
| 2026-02-26 | $403.60 | $415.51 | $403.60 | $413.90 | 2.7M |
| 2026-02-25 | $396.79 | $403.38 | $395.98 | $400.77 | 3.4M |
| 2026-02-24 | $380.61 | $397.03 | $378.92 | $395.71 | 3.5M |
| 2026-02-23 | $391.17 | $395.03 | $382.44 | $382.95 | 2.7M |
| 2026-02-20 | $391.94 | $396.05 | $388.58 | $394.97 | 3.0M |
| 2026-02-19 | $395.59 | $397.74 | $389.31 | $394.20 | 2.2M |
| 2026-02-18 | $391.67 | $399.82 | $390.89 | $396.76 | 3.3M |
| 2026-02-17 | $393.57 | $399.64 | $386.97 | $388.32 | 5.4M |
| 2026-02-13 | $377.63 | $388.27 | $377.63 | $387.46 | 5.0M |
| 2026-02-12 | $369.02 | $378.38 | $361.03 | $375.78 | 5.7M |
| 2026-02-11 | $384.78 | $391.67 | $369.66 | $369.69 | 5.5M |
| 2026-02-10 | $396.38 | $401.89 | $374.53 | $379.45 | 11.5M |
| 2026-02-09 | $414.36 | $421.61 | $412.57 | $420.24 | 4.1M |
| 2026-02-06 | $427.78 | $436.62 | $412.99 | $415.59 | 4.6M |
| 2026-02-05 | $444.65 | $448.44 | $415.52 | $427.35 | 5.3M |
| 2026-02-04 | $437.10 | $445.32 | $424.30 | $440.41 | 6.6M |
| 2026-02-03 | $475.88 | $479.55 | $439.58 | $442.96 | 7.1M |
| 2026-02-02 | $499.33 | $502.78 | $495.30 | $499.21 | 1.3M |
| 2026-01-30 | $496.30 | $503.60 | $494.81 | $499.33 | 1.5M |
| 2026-01-29 | $500.09 | $503.60 | $493.07 | $500.12 | 1.7M |
| 2026-01-28 | $495.70 | $503.74 | $494.85 | $499.64 | 1.3M |
| 2026-01-27 | $504.51 | $507.26 | $497.73 | $498.27 | 1.4M |
| 2026-01-26 | $504.26 | $509.75 | $501.60 | $506.37 | 1.1M |
| 2026-01-23 | $510.86 | $512.34 | $501.08 | $504.83 | 1.7M |
| 2026-01-22 | $504.12 | $511.41 | $502.57 | $510.69 | 1.8M |
| 2026-01-21 | $492.57 | $504.04 | $492.57 | $502.52 | 1.6M |
| 2026-01-20 | $509.31 | $515.62 | $490.37 | $491.05 | 3.2M |