Price alert —
Loading…
Sign in to get a one-time email the moment SPHQ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $85.08 | $85.65 | $85.07 | $85.12 | 1.3M |
| 2026-07-21 | $85.78 | $85.87 | $85.27 | $85.71 | 0.9M |
| 2026-07-20 | $85.30 | $85.50 | $84.45 | $84.53 | 1.1M |
| 2026-07-17 | $84.11 | $85.33 | $84.02 | $84.78 | 2.0M |
| 2026-07-16 | $85.36 | $86.04 | $85.02 | $85.58 | 2.8M |
| 2026-07-15 | $87.27 | $87.34 | $85.19 | $86.10 | 2.1M |
| 2026-07-14 | $87.69 | $88.01 | $86.96 | $87.03 | 1.1M |
| 2026-07-13 | $87.31 | $87.60 | $86.52 | $86.82 | 1.5M |
| 2026-07-10 | $87.36 | $88.19 | $87.02 | $88.12 | 1.4M |
| 2026-07-09 | $88.01 | $88.34 | $87.61 | $87.76 | 1.5M |
| 2026-07-08 | $86.25 | $86.79 | $85.72 | $86.63 | 1.6M |
| 2026-07-07 | $87.13 | $87.50 | $86.14 | $86.69 | 2.1M |
| 2026-07-06 | $88.73 | $88.83 | $88.20 | $88.51 | 1.4M |
| 2026-07-02 | $89.37 | $89.56 | $87.12 | $87.87 | 1.8M |
| 2026-07-01 | $88.88 | $89.75 | $88.63 | $88.98 | 2.6M |
| 2026-06-30 | $88.79 | $90.36 | $88.77 | $90.10 | 1.1M |
| 2026-06-29 | $87.43 | $88.97 | $87.22 | $88.80 | 1.7M |
| 2026-06-26 | $87.42 | $88.19 | $86.77 | $86.85 | 2.1M |
| 2026-06-25 | $89.27 | $89.27 | $87.61 | $88.52 | 2.1M |
| 2026-06-24 | $86.79 | $87.70 | $86.37 | $87.01 | 2.5M |
| 2026-06-23 | $87.02 | $87.58 | $86.72 | $86.93 | 2.4M |
| 2026-06-22 | $89.66 | $90.26 | $89.15 | $89.55 | 2.7M |
| 2026-06-18 | $89.67 | $89.94 | $89.34 | $89.36 | 1.7M |
| 2026-06-17 | $89.07 | $89.93 | $88.16 | $88.27 | 4.0M |
| 2026-06-16 | $89.05 | $89.62 | $88.65 | $88.67 | 1.1M |
| 2026-06-15 | $88.66 | $89.07 | $88.55 | $88.70 | 1.2M |
| 2026-06-12 | $86.70 | $87.46 | $86.31 | $87.32 | 3.3M |
| 2026-06-11 | $84.92 | $86.91 | $84.89 | $86.44 | 2.8M |
| 2026-06-10 | $85.29 | $86.02 | $84.16 | $84.20 | 2.2M |
| 2026-06-09 | $85.79 | $86.67 | $83.72 | $85.56 | 2.1M |
| 2026-06-08 | $85.52 | $86.19 | $85.38 | $85.44 | 1.4M |
| 2026-06-05 | $86.26 | $86.37 | $84.91 | $84.95 | 1.8M |
| 2026-06-04 | $86.39 | $87.09 | $86.21 | $86.85 | 1.4M |
| 2026-06-03 | $85.83 | $86.56 | $85.76 | $86.34 | 1.0M |
| 2026-06-02 | $85.25 | $86.14 | $85.16 | $86.10 | 1.2M |
| 2026-06-01 | $84.68 | $85.24 | $84.41 | $85.03 | 1.2M |
| 2026-05-29 | $85.61 | $85.63 | $85.29 | $85.36 | 1.3M |
| 2026-05-28 | $85.41 | $85.76 | $84.83 | $85.44 | 1.3M |
| 2026-05-27 | $85.84 | $85.93 | $85.47 | $85.51 | 1.8M |
| 2026-05-26 | $85.21 | $85.83 | $85.10 | $85.62 | 1.3M |
| 2026-05-22 | $84.18 | $84.97 | $84.15 | $84.64 | 0.8M |
| 2026-05-21 | $82.82 | $83.91 | $82.59 | $83.70 | 1.0M |
| 2026-05-20 | $82.42 | $83.27 | $82.17 | $83.23 | 7.5M |
| 2026-05-19 | $82.08 | $82.49 | $81.90 | $82.07 | 0.7M |
| 2026-05-18 | $82.80 | $82.80 | $81.98 | $82.63 | 1.0M |
| 2026-05-15 | $82.64 | $82.84 | $82.42 | $82.58 | 1.0M |
| 2026-05-14 | $83.09 | $83.37 | $82.83 | $83.19 | 0.7M |
| 2026-05-13 | $82.62 | $82.68 | $81.98 | $82.39 | 0.7M |
| 2026-05-12 | $82.63 | $82.68 | $81.95 | $82.59 | 1.1M |
| 2026-05-11 | $82.49 | $83.08 | $82.40 | $82.99 | 1.0M |
| 2026-05-08 | $82.65 | $82.75 | $82.24 | $82.44 | 1.2M |
| 2026-05-07 | $82.72 | $82.74 | $81.80 | $81.93 | 1.1M |
| 2026-05-06 | $82.37 | $82.78 | $82.07 | $82.67 | 1.1M |
| 2026-05-05 | $81.07 | $81.79 | $80.90 | $81.67 | 1.1M |
| 2026-05-04 | $80.62 | $81.19 | $80.29 | $80.56 | 1.0M |
| 2026-05-01 | $81.36 | $81.62 | $80.80 | $80.80 | 1.0M |
| 2026-04-30 | $79.91 | $81.16 | $79.83 | $81.08 | 1.4M |
| 2026-04-29 | $80.24 | $80.36 | $79.66 | $80.01 | 1.0M |
| 2026-04-28 | $80.01 | $80.11 | $79.49 | $79.70 | 0.8M |
| 2026-04-27 | $80.55 | $80.70 | $80.13 | $80.27 | 0.7M |
| 2026-04-24 | $80.59 | $80.91 | $80.37 | $80.73 | 0.8M |
| 2026-04-23 | $80.17 | $80.49 | $79.48 | $80.25 | 1.7M |
| 2026-04-22 | $80.41 | $80.48 | $79.82 | $80.13 | 1.1M |
| 2026-04-21 | $80.44 | $80.54 | $79.46 | $79.66 | 1.3M |
| 2026-04-20 | $80.43 | $80.67 | $80.26 | $80.47 | 1.1M |
| 2026-04-17 | $79.94 | $80.84 | $79.80 | $80.50 | 1.0M |
| 2026-04-16 | $79.37 | $79.46 | $79.03 | $79.13 | 1.0M |
| 2026-04-15 | $79.42 | $79.48 | $78.81 | $79.41 | 1.1M |
| 2026-04-14 | $79.38 | $79.69 | $79.15 | $79.61 | 1.2M |
| 2026-04-13 | $78.53 | $79.26 | $78.31 | $79.23 | 1.1M |
| 2026-04-10 | $79.39 | $79.47 | $78.67 | $78.76 | 1.1M |
| 2026-04-09 | $78.38 | $79.34 | $78.37 | $79.18 | 1.9M |
| 2026-04-08 | $78.28 | $78.69 | $78.09 | $78.63 | 1.7M |
| 2026-04-07 | $75.96 | $76.08 | $75.40 | $76.04 | 1.5M |
| 2026-04-06 | $75.77 | $76.38 | $75.70 | $76.38 | 1.5M |
| 2026-04-02 | $74.75 | $76.26 | $74.63 | $75.76 | 2.2M |
| 2026-04-01 | $75.62 | $76.31 | $75.61 | $75.86 | 2.0M |
| 2026-03-31 | $74.19 | $75.24 | $73.75 | $75.19 | 3.1M |
| 2026-03-30 | $74.71 | $74.86 | $73.21 | $73.46 | 2.3M |
| 2026-03-27 | $74.77 | $74.92 | $73.92 | $74.11 | 2.1M |
| 2026-03-26 | $75.86 | $76.18 | $74.90 | $74.95 | 2.2M |
| 2026-03-25 | $76.73 | $76.80 | $76.09 | $76.48 | 2.3M |
| 2026-03-24 | $75.23 | $76.51 | $75.10 | $76.24 | 2.0M |
| 2026-03-23 | $76.23 | $76.83 | $75.70 | $75.80 | 3.2M |
| 2026-03-20 | $75.90 | $76.14 | $74.74 | $75.24 | 2.2M |
| 2026-03-19 | $75.24 | $76.34 | $75.05 | $75.99 | 2.5M |
| 2026-03-18 | $76.74 | $76.94 | $75.91 | $75.94 | 1.4M |
| 2026-03-17 | $77.06 | $77.36 | $76.92 | $77.11 | 1.3M |
| 2026-03-16 | $76.61 | $77.00 | $76.30 | $76.68 | 1.4M |
| 2026-03-13 | $76.47 | $76.92 | $75.84 | $75.96 | 1.8M |
| 2026-03-12 | $76.86 | $76.93 | $76.10 | $76.14 | 1.9M |
| 2026-03-11 | $77.91 | $77.94 | $77.32 | $77.53 | 1.5M |
| 2026-03-10 | $77.97 | $78.93 | $77.80 | $77.99 | 2.2M |
| 2026-03-09 | $76.53 | $78.21 | $76.11 | $78.05 | 3.8M |
| 2026-03-06 | $77.40 | $77.81 | $77.01 | $77.36 | 2.4M |
| 2026-03-05 | $79.11 | $79.41 | $77.90 | $78.56 | 2.0M |
| 2026-03-04 | $79.66 | $80.02 | $79.17 | $79.69 | 1.6M |
| 2026-03-03 | $79.18 | $79.58 | $78.29 | $79.28 | 3.3M |
| 2026-03-02 | $80.10 | $81.00 | $80.03 | $80.64 | 2.3M |
| 2026-02-27 | $80.02 | $81.05 | $80.02 | $80.94 | 1.7M |
| 2026-02-26 | $80.80 | $80.84 | $79.78 | $80.64 | 1.8M |
| 2026-02-25 | $80.60 | $80.97 | $80.44 | $80.68 | 0.9M |
| 2026-02-24 | $79.32 | $80.35 | $79.32 | $80.25 | 1.2M |
| 2026-02-23 | $79.93 | $80.27 | $79.17 | $79.43 | 1.3M |
| 2026-02-20 | $79.52 | $80.51 | $79.52 | $80.41 | 2.2M |
| 2026-02-19 | $79.41 | $79.80 | $79.31 | $79.75 | 1.4M |
| 2026-02-18 | $79.74 | $80.32 | $79.62 | $79.96 | 1.3M |
| 2026-02-17 | $79.30 | $79.97 | $79.05 | $79.67 | 2.0M |
| 2026-02-13 | $79.14 | $79.89 | $78.89 | $79.39 | 2.4M |
| 2026-02-12 | $80.15 | $80.58 | $78.71 | $78.73 | 2.3M |
| 2026-02-11 | $80.07 | $80.54 | $79.78 | $80.27 | 1.5M |
| 2026-02-10 | $79.63 | $79.91 | $79.49 | $79.53 | 2.0M |
| 2026-02-09 | $79.60 | $79.96 | $79.44 | $79.78 | 1.4M |
| 2026-02-06 | $78.77 | $79.96 | $78.71 | $79.86 | 1.9M |
| 2026-02-05 | $77.93 | $78.32 | $77.78 | $77.91 | 2.5M |
| 2026-02-04 | $78.59 | $78.91 | $77.67 | $78.14 | 2.8M |
| 2026-02-03 | $78.57 | $79.00 | $77.97 | $78.42 | 2.1M |
| 2026-02-02 | $77.44 | $78.69 | $77.44 | $78.64 | 1.5M |
| 2026-01-30 | $77.81 | $78.29 | $76.97 | $77.39 | 1.7M |
| 2026-01-29 | $78.40 | $78.53 | $77.54 | $78.47 | 2.0M |
| 2026-01-28 | $77.82 | $77.98 | $77.58 | $77.78 | 1.2M |
| 2026-01-27 | $77.51 | $77.92 | $77.43 | $77.80 | 1.1M |
| 2026-01-26 | $77.06 | $77.38 | $77.06 | $77.30 | 0.9M |
| 2026-01-23 | $76.91 | $77.00 | $76.58 | $76.83 | 1.0M |