SPTL
SPTL SPTL
$25.31
-0.09
(-0.35%)
Deep pullback · -2.63σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment SPTL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $25.26 | $25.34 | $25.26 | $25.31 | 3.7M |
| 2026-07-22 | $25.46 | $25.48 | $25.39 | $25.40 | 3.7M |
| 2026-07-21 | $25.51 | $25.51 | $25.43 | $25.48 | 4.4M |
| 2026-07-20 | $25.66 | $25.67 | $25.52 | $25.56 | 4.8M |
| 2026-07-17 | $25.76 | $25.82 | $25.72 | $25.73 | 3.7M |
| 2026-07-16 | $25.53 | $25.65 | $25.52 | $25.65 | 3.5M |
| 2026-07-15 | $25.60 | $25.69 | $25.60 | $25.66 | 7.8M |
| 2026-07-14 | $25.63 | $25.71 | $25.57 | $25.61 | 4.7M |
| 2026-07-13 | $25.61 | $25.64 | $25.54 | $25.56 | 2.8M |
| 2026-07-10 | $25.71 | $25.74 | $25.65 | $25.69 | 3.7M |
| 2026-07-09 | $25.64 | $25.76 | $25.64 | $25.71 | 4.8M |
| 2026-07-08 | $25.65 | $25.69 | $25.57 | $25.66 | 4.2M |
| 2026-07-07 | $25.89 | $25.90 | $25.72 | $25.72 | 4.1M |
| 2026-07-06 | $25.96 | $25.99 | $25.90 | $25.98 | 3.1M |
| 2026-07-02 | $25.94 | $26.06 | $25.94 | $25.99 | 5.7M |
| 2026-07-01 | $25.98 | $26.06 | $25.96 | $25.99 | 5.6M |
| 2026-06-30 | $26.43 | $26.44 | $26.21 | $26.23 | 9.6M |
| 2026-06-29 | $26.48 | $26.54 | $26.47 | $26.52 | 3.2M |
| 2026-06-26 | $26.39 | $26.49 | $26.39 | $26.49 | 3.5M |
| 2026-06-25 | $26.53 | $26.60 | $26.46 | $26.46 | 5.4M |
| 2026-06-24 | $26.42 | $26.50 | $26.41 | $26.47 | 3.9M |
| 2026-06-23 | $26.12 | $26.21 | $26.12 | $26.14 | 4.9M |
| 2026-06-22 | $26.17 | $26.18 | $26.08 | $26.12 | 6.3M |
| 2026-06-18 | $26.37 | $26.41 | $26.27 | $26.30 | 4.2M |
| 2026-06-17 | $26.20 | $26.27 | $26.10 | $26.17 | 6.0M |
| 2026-06-16 | $26.11 | $26.22 | $26.10 | $26.18 | 2.3M |
| 2026-06-15 | $26.11 | $26.15 | $26.03 | $26.03 | 3.1M |
| 2026-06-12 | $26.01 | $26.06 | $25.94 | $26.02 | 5.2M |
| 2026-06-11 | $25.86 | $26.12 | $25.83 | $26.10 | 8.2M |
| 2026-06-10 | $25.85 | $25.91 | $25.74 | $25.78 | 5.7M |
| 2026-06-09 | $25.80 | $25.87 | $25.76 | $25.85 | 5.3M |
| 2026-06-08 | $25.88 | $25.91 | $25.72 | $25.72 | 3.8M |
| 2026-06-05 | $25.82 | $25.91 | $25.80 | $25.83 | 13.6M |
| 2026-06-04 | $26.01 | $26.03 | $25.95 | $25.97 | 3.2M |
| 2026-06-03 | $25.90 | $25.95 | $25.86 | $25.92 | 2.6M |
| 2026-06-02 | $26.06 | $26.07 | $25.98 | $26.02 | 3.4M |
| 2026-06-01 | $25.82 | $25.99 | $25.76 | $25.96 | 5.4M |
| 2026-05-29 | $26.06 | $26.11 | $26.00 | $26.04 | 6.0M |
| 2026-05-28 | $25.94 | $26.07 | $25.91 | $26.03 | 7.7M |
| 2026-05-27 | $25.91 | $25.98 | $25.88 | $25.91 | 6.2M |
| 2026-05-26 | $25.92 | $25.94 | $25.81 | $25.85 | 4.4M |
| 2026-05-22 | $25.71 | $25.73 | $25.59 | $25.71 | 5.9M |
| 2026-05-21 | $25.44 | $25.62 | $25.37 | $25.61 | 8.2M |
| 2026-05-20 | $25.28 | $25.55 | $25.28 | $25.52 | 18.1M |
| 2026-05-19 | $25.25 | $25.33 | $25.20 | $25.27 | 6.5M |
| 2026-05-18 | $25.47 | $25.53 | $25.36 | $25.44 | 9.9M |
| 2026-05-15 | $25.51 | $25.54 | $25.43 | $25.45 | 5.9M |
| 2026-05-14 | $25.92 | $25.95 | $25.82 | $25.83 | 3.2M |
| 2026-05-13 | $25.83 | $25.85 | $25.73 | $25.78 | 5.1M |
| 2026-05-12 | $25.89 | $25.90 | $25.82 | $25.84 | 5.6M |
| 2026-05-11 | $26.09 | $26.10 | $25.99 | $25.99 | 6.0M |
| 2026-05-08 | $26.14 | $26.21 | $26.12 | $26.14 | 9.5M |
| 2026-05-07 | $26.21 | $26.22 | $26.00 | $26.03 | 5.9M |
| 2026-05-06 | $26.14 | $26.17 | $26.10 | $26.15 | 4.4M |
| 2026-05-05 | $25.87 | $25.96 | $25.86 | $25.95 | 7.3M |
| 2026-05-04 | $25.93 | $25.94 | $25.76 | $25.83 | 8.7M |
| 2026-05-01 | $25.98 | $26.12 | $25.93 | $26.00 | 7.3M |
| 2026-04-30 | $26.09 | $26.09 | $25.95 | $26.01 | 4.7M |
| 2026-04-29 | $26.10 | $26.10 | $25.98 | $26.02 | 5.8M |
| 2026-04-28 | $26.16 | $26.22 | $26.11 | $26.22 | 4.9M |
| 2026-04-27 | $26.26 | $26.30 | $26.18 | $26.21 | 7.2M |
| 2026-04-24 | $26.24 | $26.35 | $26.19 | $26.32 | 11.6M |
| 2026-04-23 | $26.34 | $26.41 | $26.18 | $26.27 | 4.9M |
| 2026-04-22 | $26.41 | $26.44 | $26.31 | $26.33 | 3.6M |
| 2026-04-21 | $26.39 | $26.43 | $26.27 | $26.28 | 4.6M |
| 2026-04-20 | $26.44 | $26.45 | $26.34 | $26.42 | 4.1M |
| 2026-04-17 | $26.43 | $26.48 | $26.39 | $26.44 | 7.2M |
| 2026-04-16 | $26.39 | $26.40 | $26.18 | $26.20 | 6.2M |
| 2026-04-15 | $26.40 | $26.42 | $26.32 | $26.35 | 4.0M |
| 2026-04-14 | $26.31 | $26.47 | $26.30 | $26.46 | 6.2M |
| 2026-04-13 | $26.22 | $26.34 | $26.18 | $26.33 | 6.2M |
| 2026-04-10 | $26.28 | $26.31 | $26.20 | $26.24 | 13.9M |
| 2026-04-09 | $26.29 | $26.43 | $26.22 | $26.31 | 6.4M |
| 2026-04-08 | $26.48 | $26.48 | $26.32 | $26.35 | 7.0M |
| 2026-04-07 | $26.24 | $26.29 | $26.07 | $26.26 | 8.2M |
| 2026-04-06 | $26.22 | $26.32 | $26.20 | $26.27 | 7.1M |
| 2026-04-02 | $26.15 | $26.34 | $26.13 | $26.29 | 7.2M |
| 2026-04-01 | $26.17 | $26.29 | $26.16 | $26.17 | 7.2M |
| 2026-03-31 | $26.34 | $26.42 | $26.25 | $26.30 | 14.1M |
| 2026-03-30 | $26.26 | $26.34 | $26.21 | $26.29 | 5.5M |
| 2026-03-27 | $25.91 | $26.08 | $25.89 | $25.98 | 11.5M |
| 2026-03-26 | $26.16 | $26.24 | $26.03 | $26.09 | 5.8M |
| 2026-03-25 | $26.27 | $26.32 | $26.21 | $26.30 | 8.5M |
| 2026-03-24 | $25.98 | $26.14 | $25.94 | $26.06 | 10.9M |
| 2026-03-23 | $26.10 | $26.27 | $26.04 | $26.17 | 14.9M |
| 2026-03-20 | $26.29 | $26.31 | $25.99 | $26.00 | 11.4M |
| 2026-03-19 | $26.37 | $26.56 | $26.35 | $26.50 | 10.1M |
| 2026-03-18 | $26.48 | $26.51 | $26.36 | $26.36 | 4.2M |
| 2026-03-17 | $26.50 | $26.55 | $26.48 | $26.53 | 6.5M |
| 2026-03-16 | $26.43 | $26.48 | $26.38 | $26.45 | 5.3M |
| 2026-03-13 | $26.35 | $26.42 | $26.22 | $26.24 | 7.7M |
| 2026-03-12 | $26.36 | $26.45 | $26.33 | $26.37 | 10.7M |
| 2026-03-11 | $26.60 | $26.62 | $26.42 | $26.45 | 6.5M |
| 2026-03-10 | $26.88 | $26.93 | $26.74 | $26.74 | 10.2M |
| 2026-03-09 | $26.73 | $27.02 | $26.72 | $26.99 | 8.9M |
| 2026-03-06 | $26.74 | $26.92 | $26.66 | $26.79 | 19.5M |
| 2026-03-05 | $26.84 | $26.92 | $26.80 | $26.87 | 7.4M |
| 2026-03-04 | $27.03 | $27.08 | $26.99 | $26.99 | 8.0M |
| 2026-03-03 | $26.94 | $27.14 | $26.93 | $27.08 | 8.2M |
| 2026-03-02 | $27.22 | $27.23 | $27.05 | $27.12 | 5.7M |
| 2026-02-27 | $27.42 | $27.48 | $27.39 | $27.46 | 6.0M |
| 2026-02-26 | $27.25 | $27.33 | $27.25 | $27.31 | 6.4M |
| 2026-02-25 | $27.15 | $27.26 | $27.15 | $27.20 | 3.4M |
| 2026-02-24 | $27.22 | $27.25 | $27.17 | $27.21 | 4.5M |
| 2026-02-23 | $27.11 | $27.25 | $27.11 | $27.17 | 4.4M |
| 2026-02-20 | $27.15 | $27.16 | $26.95 | $27.07 | 8.4M |
| 2026-02-19 | $27.06 | $27.15 | $27.06 | $27.13 | 3.3M |
| 2026-02-18 | $27.14 | $27.19 | $27.08 | $27.10 | 5.4M |
| 2026-02-17 | $27.22 | $27.26 | $27.16 | $27.20 | 5.5M |
| 2026-02-13 | $27.13 | $27.18 | $27.10 | $27.14 | 6.7M |
| 2026-02-12 | $26.76 | $27.03 | $26.76 | $27.01 | 7.5M |
| 2026-02-11 | $26.67 | $26.81 | $26.66 | $26.69 | 6.7M |
| 2026-02-10 | $26.74 | $26.83 | $26.74 | $26.82 | 5.7M |
| 2026-02-09 | $26.47 | $26.57 | $26.42 | $26.54 | 12.7M |
| 2026-02-06 | $26.54 | $26.55 | $26.46 | $26.54 | 4.9M |
| 2026-02-05 | $26.39 | $26.54 | $26.33 | $26.53 | 7.3M |
| 2026-02-04 | $26.28 | $26.33 | $26.25 | $26.28 | 6.8M |
| 2026-02-03 | $26.24 | $26.34 | $26.23 | $26.33 | 5.4M |
| 2026-02-02 | $26.39 | $26.41 | $26.27 | $26.27 | 6.9M |
| 2026-01-30 | $26.50 | $26.55 | $26.44 | $26.44 | 6.8M |
| 2026-01-29 | $26.42 | $26.59 | $26.41 | $26.55 | 7.0M |
| 2026-01-28 | $26.52 | $26.57 | $26.46 | $26.54 | 5.9M |
| 2026-01-27 | $26.69 | $26.73 | $26.57 | $26.59 | 5.0M |
| 2026-01-26 | $26.75 | $26.79 | $26.70 | $26.74 | 4.4M |