Price alert —
Loading…
Sign in to get a one-time email the moment SPXU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $37.29 | $37.33 | $36.79 | $37.18 | 5.5M |
| 2026-07-21 | $37.35 | $37.66 | $36.92 | $37.04 | 4.5M |
| 2026-07-20 | $37.22 | $38.06 | $36.97 | $37.95 | 8.5M |
| 2026-07-17 | $37.95 | $38.14 | $37.18 | $37.80 | 8.4M |
| 2026-07-16 | $36.34 | $37.04 | $36.09 | $36.63 | 7.2M |
| 2026-07-15 | $36.13 | $36.71 | $35.93 | $36.05 | 7.0M |
| 2026-07-14 | $36.59 | $36.90 | $36.24 | $36.44 | 8.8M |
| 2026-07-13 | $36.37 | $37.00 | $36.16 | $36.84 | 8.0M |
| 2026-07-10 | $36.43 | $37.00 | $35.94 | $36.01 | 6.5M |
| 2026-07-09 | $37.08 | $37.35 | $36.39 | $36.42 | 9.1M |
| 2026-07-08 | $37.68 | $38.23 | $37.25 | $37.36 | 8.7M |
| 2026-07-07 | $36.63 | $37.36 | $36.52 | $37.01 | 7.6M |
| 2026-07-06 | $36.90 | $37.05 | $36.29 | $36.45 | 8.0M |
| 2026-07-02 | $37.03 | $38.13 | $36.46 | $37.40 | 9.7M |
| 2026-07-01 | $37.34 | $37.72 | $36.67 | $37.21 | 5.6M |
| 2026-06-30 | $37.89 | $37.94 | $36.86 | $37.07 | 5.3M |
| 2026-06-29 | $38.64 | $39.35 | $37.82 | $37.92 | 5.8M |
| 2026-06-26 | $39.85 | $40.17 | $38.63 | $39.76 | 11.4M |
| 2026-06-25 | $38.20 | $39.68 | $38.13 | $39.02 | 10.3M |
| 2026-06-24 | $38.78 | $39.46 | $38.02 | $39.07 | 10.4M |
| 2026-06-23 | $39.40 | $39.60 | $38.50 | $39.37 | 10.2M |
| 2026-06-22 | $37.26 | $37.94 | $36.89 | $37.77 | 6.9M |
| 2026-06-18 | $37.24 | $37.84 | $37.16 | $37.42 | 9.0M |
| 2026-06-17 | $36.98 | $38.78 | $36.87 | $38.51 | 12.5M |
| 2026-06-16 | $36.50 | $37.18 | $36.38 | $37.11 | 5.7M |
| 2026-06-15 | $36.91 | $36.92 | $36.16 | $36.46 | 7.0M |
| 2026-06-12 | $38.62 | $39.53 | $38.05 | $38.48 | 12.8M |
| 2026-06-11 | $40.59 | $41.32 | $38.68 | $39.07 | 18.3M |
| 2026-06-10 | $39.87 | $41.14 | $39.07 | $41.13 | 17.7M |
| 2026-06-09 | $38.22 | $41.56 | $37.71 | $39.26 | 24.3M |
| 2026-06-08 | $38.25 | $39.07 | $37.93 | $38.90 | 9.9M |
| 2026-06-05 | $37.04 | $39.45 | $36.97 | $39.17 | 12.9M |
| 2026-06-04 | $37.03 | $37.12 | $36.13 | $36.30 | 7.3M |
| 2026-06-03 | $36.16 | $36.81 | $36.06 | $36.69 | 8.5M |
| 2026-06-02 | $36.30 | $36.34 | $35.82 | $35.95 | 9.8M |
| 2026-06-01 | $36.53 | $36.63 | $35.82 | $36.09 | 13.3M |
| 2026-05-29 | $36.44 | $36.61 | $36.12 | $36.36 | 9.9M |
| 2026-05-28 | $37.23 | $37.38 | $36.50 | $36.56 | 10.8M |
| 2026-05-27 | $37.12 | $37.52 | $37.06 | $37.17 | 7.4M |
| 2026-05-26 | $37.23 | $37.49 | $36.91 | $37.16 | 4.4M |
| 2026-05-22 | $37.81 | $38.07 | $37.38 | $37.88 | 9.0M |
| 2026-05-21 | $38.92 | $39.16 | $37.95 | $38.27 | 14.2M |
| 2026-05-20 | $39.42 | $39.70 | $38.40 | $38.48 | 13.4M |
| 2026-05-19 | $39.53 | $40.05 | $39.09 | $39.72 | 8.2M |
| 2026-05-18 | $38.73 | $39.74 | $38.48 | $38.91 | 12.2M |
| 2026-05-15 | $38.41 | $39.00 | $38.18 | $38.83 | 10.1M |
| 2026-05-14 | $38.11 | $38.13 | $37.21 | $37.43 | 9.4M |
| 2026-05-13 | $38.94 | $39.39 | $38.06 | $38.30 | 8.0M |
| 2026-05-12 | $39.14 | $39.95 | $38.85 | $38.94 | 10.5M |
| 2026-05-11 | $39.20 | $39.22 | $38.52 | $38.76 | 8.9M |
| 2026-05-08 | $39.44 | $39.51 | $38.93 | $39.02 | 8.5M |
| 2026-05-07 | $39.41 | $40.25 | $39.22 | $39.97 | 12.3M |
| 2026-05-06 | $40.54 | $40.60 | $39.45 | $39.58 | 9.4M |
| 2026-05-05 | $41.64 | $41.68 | $41.06 | $41.29 | 9.5M |
| 2026-05-04 | $41.94 | $42.84 | $41.58 | $42.27 | 10.9M |
| 2026-05-01 | $41.70 | $41.84 | $41.07 | $41.81 | 7.8M |
| 2026-04-30 | $42.85 | $43.61 | $41.89 | $42.13 | 11.1M |
| 2026-04-29 | $43.50 | $43.97 | $43.28 | $43.37 | 9.1M |
| 2026-04-28 | $43.33 | $43.79 | $43.14 | $43.35 | 7.9M |
| 2026-04-27 | $43.07 | $43.23 | $42.63 | $42.70 | 6.2M |
| 2026-04-24 | $43.51 | $43.84 | $42.83 | $42.91 | 9.8M |
| 2026-04-23 | $43.71 | $45.01 | $43.18 | $43.90 | 15.1M |
| 2026-04-22 | $43.76 | $43.93 | $43.32 | $43.37 | 7.6M |
| 2026-04-21 | $43.56 | $44.97 | $43.37 | $44.69 | 13.8M |
| 2026-04-20 | $43.81 | $44.31 | $43.62 | $43.82 | 8.1M |
| 2026-04-17 | $44.32 | $44.39 | $43.12 | $43.56 | 16.7M |
| 2026-04-16 | $45.24 | $45.74 | $44.92 | $45.14 | 6.2M |
| 2026-04-15 | $46.38 | $46.60 | $45.40 | $45.46 | 8.5M |
| 2026-04-14 | $47.96 | $47.96 | $46.52 | $46.56 | 7.7M |
| 2026-04-13 | $50.19 | $50.38 | $48.25 | $48.29 | 9.3M |
| 2026-04-10 | $49.31 | $49.94 | $49.16 | $49.73 | 6.0M |
| 2026-04-09 | $50.67 | $50.93 | $49.29 | $49.56 | 7.6M |
| 2026-04-08 | $50.33 | $51.54 | $50.14 | $50.43 | 10.1M |
| 2026-04-07 | $55.20 | $56.57 | $54.48 | $54.54 | 11.4M |
| 2026-04-06 | $55.38 | $55.47 | $54.41 | $54.62 | 4.8M |
| 2026-04-02 | $57.75 | $58.09 | $54.84 | $55.33 | 10.3M |
| 2026-04-01 | $55.79 | $56.02 | $54.57 | $55.43 | 10.1M |
| 2026-03-31 | $60.05 | $60.33 | $56.36 | $56.74 | 18.3M |
| 2026-03-30 | $59.73 | $62.85 | $59.65 | $62.06 | 8.2M |
| 2026-03-27 | $59.15 | $61.68 | $59.11 | $61.42 | 10.5M |
| 2026-03-26 | $56.63 | $58.44 | $55.91 | $58.38 | 7.3M |
| 2026-03-25 | $54.92 | $56.05 | $54.33 | $55.40 | 7.9M |
| 2026-03-24 | $57.23 | $57.59 | $55.76 | $56.73 | 9.9M |
| 2026-03-23 | $55.46 | $56.55 | $54.21 | $56.17 | 13.2M |
| 2026-03-20 | $55.96 | $58.94 | $55.93 | $58.03 | 10.2M |
| 2026-03-19 | $56.25 | $56.68 | $54.74 | $55.55 | 10.6M |
| 2026-03-18 | $53.45 | $55.13 | $53.15 | $55.06 | 6.8M |
| 2026-03-17 | $52.48 | $53.02 | $51.99 | $52.85 | 5.2M |
| 2026-03-16 | $53.42 | $53.72 | $52.51 | $53.26 | 8.1M |
| 2026-03-13 | $53.23 | $55.13 | $52.47 | $54.90 | 10.1M |
| 2026-03-12 | $52.77 | $53.97 | $52.65 | $53.92 | 7.1M |
| 2026-03-11 | $51.27 | $52.23 | $50.71 | $51.56 | 7.9M |
| 2026-03-10 | $51.22 | $51.89 | $49.94 | $51.35 | 11.7M |
| 2026-03-09 | $53.85 | $54.79 | $50.69 | $51.06 | 16.1M |
| 2026-03-06 | $52.19 | $53.01 | $51.60 | $52.42 | 12.6M |
| 2026-03-05 | $50.21 | $51.62 | $49.47 | $50.36 | 10.8M |
| 2026-03-04 | $50.32 | $50.77 | $49.10 | $49.54 | 10.1M |
| 2026-03-03 | $51.73 | $52.89 | $50.11 | $50.62 | 12.7M |
| 2026-03-02 | $50.92 | $51.07 | $48.78 | $49.28 | 10.0M |
| 2026-02-27 | $49.95 | $50.26 | $49.16 | $49.29 | 6.0M |
| 2026-02-26 | $47.75 | $49.59 | $47.75 | $48.58 | 5.5M |
| 2026-02-25 | $48.39 | $48.41 | $47.64 | $47.76 | 4.3M |
| 2026-02-24 | $50.19 | $50.60 | $48.77 | $48.96 | 5.3M |
| 2026-02-23 | $48.91 | $50.49 | $48.45 | $50.05 | 6.1M |
| 2026-02-20 | $50.11 | $50.21 | $48.44 | $48.56 | 10.6M |
| 2026-02-19 | $49.71 | $50.20 | $49.21 | $49.54 | 4.3M |
| 2026-02-18 | $49.66 | $49.92 | $48.54 | $49.18 | 5.8M |
| 2026-02-17 | $50.51 | $51.46 | $49.45 | $49.90 | 7.9M |
| 2026-02-13 | $50.14 | $51.06 | $49.12 | $50.14 | 7.9M |
| 2026-02-12 | $47.45 | $50.34 | $47.23 | $50.15 | 7.8M |
| 2026-02-11 | $46.98 | $48.48 | $46.84 | $47.90 | 6.0M |
| 2026-02-10 | $47.29 | $47.95 | $46.96 | $47.88 | 4.9M |
| 2026-02-09 | $48.41 | $48.63 | $47.07 | $47.48 | 6.0M |
| 2026-02-06 | $50.22 | $50.34 | $47.77 | $48.11 | 13.2M |
| 2026-02-05 | $50.31 | $51.41 | $49.73 | $51.03 | 12.9M |
| 2026-02-04 | $48.29 | $50.09 | $48.06 | $49.14 | 11.3M |
| 2026-02-03 | $47.07 | $49.55 | $46.92 | $48.43 | 9.2M |
| 2026-02-02 | $48.43 | $48.47 | $46.91 | $47.19 | 8.9M |
| 2026-01-30 | $47.96 | $48.90 | $47.46 | $47.93 | 6.4M |
| 2026-01-29 | $46.97 | $49.31 | $46.84 | $47.45 | 7.0M |
| 2026-01-28 | $46.81 | $47.44 | $46.65 | $47.12 | 6.3M |
| 2026-01-27 | $47.38 | $47.51 | $46.89 | $47.09 | 4.4M |
| 2026-01-26 | $48.14 | $48.25 | $47.37 | $47.64 | 6.1M |
| 2026-01-23 | $48.61 | $48.79 | $48.01 | $48.38 | 3.8M |