Price alert —
Loading…
Sign in to get a one-time email the moment SQQQ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $41.23 | $41.23 | $40.20 | $40.94 | 37.9M |
| 2026-07-21 | $40.76 | $41.45 | $40.11 | $40.31 | 42.6M |
| 2026-07-20 | $41.54 | $42.76 | $40.87 | $42.68 | 48.0M |
| 2026-07-17 | $43.43 | $44.27 | $41.59 | $42.79 | 57.1M |
| 2026-07-16 | $39.90 | $41.44 | $39.65 | $40.89 | 53.9M |
| 2026-07-15 | $37.98 | $40.17 | $37.89 | $38.94 | 54.6M |
| 2026-07-14 | $38.54 | $39.53 | $38.19 | $38.63 | 51.2M |
| 2026-07-13 | $39.01 | $40.21 | $38.85 | $39.95 | 49.6M |
| 2026-07-10 | $38.49 | $39.14 | $37.64 | $37.78 | 46.5M |
| 2026-07-09 | $38.93 | $39.47 | $37.93 | $38.10 | 49.6M |
| 2026-07-08 | $41.18 | $41.86 | $39.93 | $40.08 | 65.5M |
| 2026-07-07 | $39.64 | $41.11 | $39.29 | $40.38 | 59.1M |
| 2026-07-06 | $38.75 | $38.98 | $37.71 | $38.28 | 49.3M |
| 2026-07-02 | $37.91 | $40.72 | $37.08 | $39.95 | 71.5M |
| 2026-07-01 | $37.31 | $37.98 | $36.90 | $37.88 | 47.9M |
| 2026-06-30 | $38.16 | $38.20 | $36.03 | $36.31 | 56.6M |
| 2026-06-29 | $39.91 | $41.43 | $38.08 | $38.16 | 72.5M |
| 2026-06-26 | $41.08 | $41.79 | $39.69 | $41.31 | 70.3M |
| 2026-06-25 | $37.87 | $41.37 | $37.71 | $39.47 | 74.6M |
| 2026-06-24 | $39.66 | $41.49 | $38.90 | $40.45 | 71.3M |
| 2026-06-23 | $40.26 | $40.80 | $39.08 | $40.56 | 72.2M |
| 2026-06-22 | $36.31 | $37.44 | $35.80 | $36.93 | 49.3M |
| 2026-06-18 | $37.20 | $37.95 | $36.43 | $36.75 | 60.3M |
| 2026-06-17 | $37.53 | $39.79 | $37.46 | $39.52 | 74.1M |
| 2026-06-16 | $36.54 | $38.39 | $36.26 | $38.35 | 53.0M |
| 2026-06-15 | $37.25 | $37.36 | $36.15 | $36.31 | 59.7M |
| 2026-06-12 | $40.65 | $41.75 | $39.57 | $40.04 | 67.9M |
| 2026-06-11 | $44.18 | $45.01 | $40.44 | $40.83 | 120.9M |
| 2026-06-10 | $43.81 | $45.39 | $42.07 | $45.25 | 128.8M |
| 2026-06-09 | $40.06 | $46.38 | $39.59 | $42.67 | 158.6M |
| 2026-06-08 | $40.92 | $41.78 | $39.96 | $41.26 | 87.2M |
| 2026-06-05 | $39.42 | $43.35 | $39.18 | $43.19 | 112.6M |
| 2026-06-04 | $38.53 | $38.96 | $37.33 | $37.76 | 60.9M |
| 2026-06-03 | $36.73 | $37.69 | $36.55 | $37.19 | 73.4M |
| 2026-06-02 | $37.47 | $37.95 | $36.86 | $36.91 | 41.7M |
| 2026-06-01 | $38.27 | $38.46 | $36.96 | $37.42 | 56.5M |
| 2026-05-29 | $38.15 | $38.56 | $37.56 | $38.08 | 54.2M |
| 2026-05-28 | $39.41 | $39.94 | $38.30 | $38.47 | 61.1M |
| 2026-05-27 | $38.87 | $40.09 | $38.86 | $39.44 | 64.0M |
| 2026-05-26 | $40.05 | $40.35 | $39.14 | $39.28 | 48.9M |
| 2026-05-22 | $41.40 | $41.78 | $40.68 | $41.50 | 53.5M |
| 2026-05-21 | $42.94 | $43.33 | $41.50 | $41.96 | 60.3M |
| 2026-05-20 | $43.67 | $43.97 | $42.19 | $42.19 | 65.3M |
| 2026-05-19 | $44.68 | $45.53 | $43.46 | $44.37 | 72.1M |
| 2026-05-18 | $42.51 | $44.82 | $42.44 | $43.54 | 79.1M |
| 2026-05-15 | $42.77 | $43.57 | $41.93 | $42.98 | 69.3M |
| 2026-05-14 | $41.98 | $42.06 | $40.68 | $41.07 | 52.8M |
| 2026-05-13 | $42.83 | $43.77 | $41.60 | $41.99 | 61.6M |
| 2026-05-12 | $43.14 | $45.19 | $42.79 | $43.31 | 80.1M |
| 2026-05-11 | $42.74 | $43.00 | $41.99 | $42.22 | 49.6M |
| 2026-05-08 | $44.82 | $44.89 | $42.57 | $42.57 | 60.7M |
| 2026-05-07 | $45.41 | $46.36 | $44.50 | $45.73 | 76.1M |
| 2026-05-06 | $47.26 | $47.54 | $45.52 | $45.59 | 65.0M |
| 2026-05-05 | $49.40 | $49.49 | $48.30 | $48.59 | 43.5M |
| 2026-05-04 | $50.12 | $51.43 | $49.65 | $50.51 | 51.1M |
| 2026-05-01 | $51.36 | $51.45 | $49.79 | $50.22 | 56.6M |
| 2026-04-30 | $52.21 | $54.09 | $51.40 | $51.65 | 56.6M |
| 2026-04-29 | $53.84 | $54.33 | $53.06 | $53.08 | 51.3M |
| 2026-04-28 | $54.09 | $54.96 | $53.58 | $54.05 | 47.7M |
| 2026-04-27 | $52.67 | $53.31 | $52.42 | $52.45 | 36.5M |
| 2026-04-24 | $53.93 | $54.43 | $52.37 | $52.50 | 59.4M |
| 2026-04-23 | $55.13 | $57.14 | $54.28 | $55.66 | 69.3M |
| 2026-04-22 | $56.05 | $56.49 | $54.66 | $54.73 | 53.2M |
| 2026-04-21 | $56.52 | $58.15 | $56.04 | $57.59 | 68.6M |
| 2026-04-20 | $56.59 | $58.04 | $56.41 | $56.91 | 47.6M |
| 2026-04-17 | $57.25 | $57.67 | $56.04 | $56.39 | 69.1M |
| 2026-04-16 | $58.95 | $60.06 | $58.11 | $58.61 | 55.0M |
| 2026-04-15 | $61.88 | $62.15 | $59.35 | $59.44 | 56.5M |
| 2026-04-14 | $64.67 | $64.68 | $62.02 | $62.02 | 48.2M |
| 2026-04-13 | $68.20 | $68.63 | $65.50 | $65.57 | 48.9M |
| 2026-04-10 | $67.38 | $68.13 | $66.75 | $67.62 | 43.2M |
| 2026-04-09 | $69.32 | $70.30 | $67.72 | $67.86 | 49.1M |
| 2026-04-08 | $68.21 | $70.73 | $67.75 | $69.20 | 61.6M |
| 2026-04-07 | $77.08 | $79.88 | $75.79 | $75.91 | 68.1M |
| 2026-04-06 | $76.85 | $77.45 | $75.10 | $75.92 | 40.3M |
| 2026-04-02 | $81.70 | $82.50 | $76.93 | $77.29 | 71.8M |
| 2026-04-01 | $78.62 | $79.07 | $76.03 | $77.45 | 55.4M |
| 2026-03-31 | $86.62 | $86.66 | $79.74 | $80.49 | 90.1M |
| 2026-03-30 | $85.27 | $90.72 | $84.89 | $89.42 | 63.8M |
| 2026-03-27 | $83.87 | $87.86 | $83.78 | $87.42 | 60.2M |
| 2026-03-26 | $79.02 | $82.62 | $78.25 | $82.50 | 53.8M |
| 2026-03-25 | $76.43 | $77.80 | $75.51 | $76.96 | 54.1M |
| 2026-03-24 | $78.79 | $79.90 | $77.55 | $79.14 | 57.2M |
| 2026-03-23 | $76.49 | $78.33 | $74.56 | $77.48 | 70.0M |
| 2026-03-20 | $76.77 | $81.59 | $76.76 | $80.25 | 57.2M |
| 2026-03-19 | $77.28 | $78.19 | $74.88 | $75.91 | 66.2M |
| 2026-03-18 | $72.82 | $75.31 | $72.25 | $75.21 | 52.9M |
| 2026-03-17 | $72.21 | $72.68 | $71.21 | $72.15 | 40.0M |
| 2026-03-16 | $73.36 | $73.68 | $71.86 | $73.21 | 48.9M |
| 2026-03-13 | $73.47 | $76.15 | $72.04 | $75.74 | 61.9M |
| 2026-03-12 | $72.40 | $74.38 | $71.91 | $74.33 | 55.0M |
| 2026-03-11 | $70.20 | $71.57 | $69.00 | $70.65 | 55.0M |
| 2026-03-10 | $70.58 | $71.41 | $68.68 | $70.59 | 64.5M |
| 2026-03-09 | $75.56 | $76.61 | $70.00 | $70.60 | 77.8M |
| 2026-03-06 | $73.27 | $73.95 | $71.33 | $73.46 | 59.9M |
| 2026-03-05 | $70.71 | $72.50 | $68.92 | $70.26 | 79.9M |
| 2026-03-04 | $71.99 | $72.23 | $68.81 | $69.62 | 63.0M |
| 2026-03-03 | $74.69 | $76.25 | $72.05 | $72.87 | 94.2M |
| 2026-03-02 | $73.80 | $74.12 | $69.94 | $70.59 | 68.3M |
| 2026-02-27 | $72.33 | $72.60 | $70.50 | $70.85 | 57.2M |
| 2026-02-26 | $68.00 | $71.82 | $67.99 | $70.07 | 57.7M |
| 2026-02-25 | $69.55 | $69.58 | $67.55 | $67.64 | 40.4M |
| 2026-02-24 | $72.65 | $73.61 | $70.25 | $70.66 | 45.3M |
| 2026-02-23 | $71.14 | $73.78 | $70.67 | $72.96 | 54.4M |
| 2026-02-20 | $73.51 | $73.81 | $69.83 | $70.37 | 75.7M |
| 2026-02-19 | $72.45 | $73.18 | $71.39 | $72.21 | 50.3M |
| 2026-02-18 | $72.70 | $73.19 | $69.92 | $71.40 | 55.8M |
| 2026-02-17 | $74.04 | $75.86 | $72.01 | $72.96 | 71.5M |
| 2026-02-13 | $73.26 | $74.74 | $71.06 | $72.73 | 78.1M |
| 2026-02-12 | $68.33 | $73.43 | $67.95 | $73.10 | 61.8M |
| 2026-02-11 | $67.72 | $70.69 | $67.34 | $68.88 | 55.9M |
| 2026-02-10 | $68.10 | $69.52 | $67.54 | $69.38 | 40.8M |
| 2026-02-09 | $70.74 | $71.59 | $67.68 | $68.41 | 45.5M |
| 2026-02-06 | $73.54 | $74.07 | $69.35 | $69.99 | 62.5M |
| 2026-02-05 | $73.52 | $75.42 | $71.87 | $74.58 | 79.6M |
| 2026-02-04 | $68.46 | $73.26 | $68.44 | $71.49 | 81.4M |
| 2026-02-03 | $64.29 | $69.66 | $64.14 | $67.96 | 56.7M |
| 2026-02-02 | $67.29 | $67.30 | $64.16 | $64.91 | 46.9M |
| 2026-01-30 | $65.11 | $67.05 | $64.32 | $66.26 | 81.6M |
| 2026-01-29 | $62.91 | $67.20 | $62.62 | $63.88 | 77.6M |
| 2026-01-28 | $62.06 | $63.16 | $61.72 | $62.79 | 45.3M |
| 2026-01-27 | $64.04 | $64.52 | $63.05 | $63.33 | 31.6M |
| 2026-01-26 | $65.82 | $66.15 | $64.41 | $65.07 | 34.0M |
| 2026-01-23 | $66.88 | $67.23 | $65.06 | $65.91 | 40.9M |