Price alert —
Loading…
Sign in to get a one-time email the moment STJ.L crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $1062.50 | $1083.00 | $1059.50 | $1071.00 | 1.9M |
| 2026-07-23 | $1067.00 | $1070.50 | $1056.00 | $1066.00 | 2.4M |
| 2026-07-22 | $1064.00 | $1078.50 | $1050.00 | $1068.00 | 2.6M |
| 2026-07-21 | $1059.00 | $1074.00 | $1052.00 | $1067.00 | 3.5M |
| 2026-07-20 | $1067.50 | $1095.50 | $1064.50 | $1075.50 | 4.7M |
| 2026-07-17 | $1096.00 | $1100.00 | $1075.00 | $1080.00 | 2.6M |
| 2026-07-16 | $1200.00 | $1205.53 | $1104.50 | $1110.00 | 2.8M |
| 2026-07-15 | $1150.00 | $1204.00 | $1135.31 | $1204.00 | 2.5M |
| 2026-07-14 | $1130.00 | $1161.50 | $1121.50 | $1154.50 | 3.1M |
| 2026-07-13 | $1150.00 | $1160.00 | $1131.50 | $1139.50 | 2.3M |
| 2026-07-10 | $1225.00 | $1225.00 | $1139.00 | $1155.50 | 5.7M |
| 2026-07-09 | $1260.50 | $1276.50 | $1244.50 | $1263.50 | 0.7M |
| 2026-07-08 | $1300.50 | $1300.50 | $1245.50 | $1252.50 | 1.2M |
| 2026-07-07 | $1332.00 | $1345.50 | $1303.50 | $1303.50 | 0.7M |
| 2026-07-06 | $1311.50 | $1340.50 | $1308.50 | $1332.00 | 4.4M |
| 2026-07-03 | $1280.00 | $1316.00 | $1276.00 | $1303.00 | 1.1M |
| 2026-07-02 | $1241.00 | $1276.50 | $1232.50 | $1276.50 | 1.4M |
| 2026-07-01 | $1214.50 | $1229.00 | $1211.00 | $1226.50 | 3.6M |
| 2026-06-30 | $1188.00 | $1223.50 | $1181.00 | $1211.50 | 1.8M |
| 2026-06-29 | $1195.50 | $1202.50 | $1177.00 | $1181.00 | 1.8M |
| 2026-06-26 | $1193.50 | $1202.50 | $1173.00 | $1193.50 | 1.7M |
| 2026-06-25 | $1183.50 | $1218.00 | $1181.57 | $1192.50 | 5.0M |
| 2026-06-24 | $1140.50 | $1190.00 | $1139.50 | $1189.00 | 2.6M |
| 2026-06-23 | $1141.50 | $1159.00 | $1133.50 | $1146.50 | 1.9M |
| 2026-06-22 | $1150.50 | $1171.50 | $1141.91 | $1165.00 | 1.4M |
| 2026-06-19 | $1142.00 | $1156.50 | $1131.00 | $1145.50 | 4.2M |
| 2026-06-18 | $1169.00 | $1181.00 | $1141.50 | $1150.00 | 2.7M |
| 2026-06-17 | $1164.00 | $1173.50 | $1123.50 | $1167.00 | 2.0M |
| 2026-06-16 | $1175.50 | $1185.50 | $1142.50 | $1164.00 | 2.3M |
| 2026-06-15 | $1196.00 | $1203.00 | $1164.50 | $1168.00 | 1.6M |
| 2026-06-12 | $1155.00 | $1173.00 | $1145.50 | $1173.00 | 1.3M |
| 2026-06-11 | $1129.00 | $1140.00 | $1118.00 | $1127.50 | 1.1M |
| 2026-06-10 | $1147.00 | $1152.58 | $1114.00 | $1129.00 | 1.7M |
| 2026-06-09 | $1190.50 | $1200.00 | $1143.50 | $1143.50 | 2.2M |
| 2026-06-08 | $1189.50 | $1196.50 | $1173.93 | $1188.69 | 0.9M |
| 2026-06-05 | $1197.00 | $1213.52 | $1188.50 | $1196.50 | 1.0M |
| 2026-06-04 | $1182.00 | $1192.00 | $1167.50 | $1192.00 | 1.5M |
| 2026-06-03 | $1192.00 | $1192.00 | $1165.00 | $1167.50 | 0.7M |
| 2026-06-02 | $1197.50 | $1211.00 | $1183.50 | $1197.00 | 1.1M |
| 2026-06-01 | $1204.50 | $1210.50 | $1182.50 | $1190.00 | 2.3M |
| 2026-05-29 | $1200.50 | $1211.00 | $1193.00 | $1210.00 | 2.7M |
| 2026-05-28 | $1191.00 | $1199.21 | $1178.50 | $1192.00 | 4.9M |
| 2026-05-27 | $1213.00 | $1217.00 | $1193.00 | $1195.00 | 1.5M |
| 2026-05-26 | $1224.50 | $1230.50 | $1207.00 | $1209.50 | 1.8M |
| 2026-05-22 | $1202.50 | $1217.50 | $1189.50 | $1209.50 | 1.3M |
| 2026-05-21 | $1177.50 | $1210.50 | $1177.50 | $1197.50 | 2.8M |
| 2026-05-20 | $1139.00 | $1195.00 | $1133.00 | $1186.50 | 1.3M |
| 2026-05-19 | $1158.50 | $1175.50 | $1138.00 | $1139.50 | 1.8M |
| 2026-05-18 | $1148.50 | $1174.00 | $1144.00 | $1159.00 | 2.5M |
| 2026-05-15 | $1181.50 | $1182.50 | $1141.00 | $1155.00 | 3.6M |
| 2026-05-14 | $1164.50 | $1192.50 | $1160.00 | $1192.50 | 1.2M |
| 2026-05-13 | $1164.00 | $1167.00 | $1149.00 | $1160.00 | 4.6M |
| 2026-05-12 | $1182.50 | $1182.50 | $1154.50 | $1154.50 | 2.5M |
| 2026-05-11 | $1181.50 | $1213.00 | $1166.00 | $1207.00 | 6.2M |
| 2026-05-08 | $1184.00 | $1203.50 | $1179.50 | $1187.62 | 3.2M |
| 2026-05-07 | $1237.50 | $1241.50 | $1211.00 | $1237.50 | 1.5M |
| 2026-05-06 | $1209.50 | $1261.00 | $1206.50 | $1234.50 | 2.5M |
| 2026-05-05 | $1204.00 | $1224.00 | $1187.00 | $1196.00 | 4.5M |
| 2026-05-01 | $1221.50 | $1230.00 | $1209.50 | $1209.50 | 3.1M |
| 2026-04-30 | $1170.00 | $1226.00 | $1167.50 | $1218.50 | 8.9M |
| 2026-04-29 | $1212.00 | $1216.00 | $1165.50 | $1177.50 | 4.1M |
| 2026-04-28 | $1253.00 | $1264.50 | $1241.00 | $1252.50 | 4.5M |
| 2026-04-27 | $1264.50 | $1269.50 | $1242.00 | $1250.00 | 3.2M |
| 2026-04-24 | $1271.50 | $1279.00 | $1255.00 | $1257.50 | 4.9M |
| 2026-04-23 | $1285.00 | $1294.50 | $1263.50 | $1293.00 | 7.1M |
| 2026-04-22 | $1272.00 | $1307.00 | $1272.00 | $1298.00 | 2.2M |
| 2026-04-21 | $1288.00 | $1294.00 | $1268.50 | $1276.00 | 6.3M |
| 2026-04-20 | $1301.00 | $1305.50 | $1278.50 | $1280.50 | 4.4M |
| 2026-04-17 | $1280.50 | $1327.50 | $1275.25 | $1316.00 | 2.7M |
| 2026-04-16 | $1290.00 | $1301.50 | $1269.50 | $1275.50 | 1.0M |
| 2026-04-15 | $1297.00 | $1301.00 | $1284.50 | $1288.00 | 1.1M |
| 2026-04-14 | $1282.50 | $1295.50 | $1271.00 | $1290.50 | 1.1M |
| 2026-04-13 | $1252.50 | $1275.00 | $1247.50 | $1274.50 | 0.9M |
| 2026-04-10 | $1250.00 | $1263.00 | $1244.00 | $1260.00 | 1.9M |
| 2026-04-09 | $1247.50 | $1262.50 | $1240.50 | $1254.00 | 4.9M |
| 2026-04-08 | $1299.50 | $1306.00 | $1259.50 | $1259.50 | 2.2M |
| 2026-04-07 | $1207.50 | $1221.20 | $1193.50 | $1197.00 | 3.5M |
| 2026-04-02 | $1208.00 | $1234.50 | $1187.46 | $1211.00 | 2.9M |
| 2026-04-01 | $1218.00 | $1249.00 | $1176.50 | $1236.00 | 6.2M |
| 2026-03-31 | $1160.00 | $1198.50 | $1156.00 | $1176.50 | 2.7M |
| 2026-03-30 | $1154.50 | $1166.50 | $1139.82 | $1162.50 | 2.8M |
| 2026-03-27 | $1195.50 | $1195.50 | $1166.50 | $1166.50 | 1.7M |
| 2026-03-26 | $1195.50 | $1203.00 | $1173.50 | $1190.00 | 2.9M |
| 2026-03-25 | $1227.00 | $1251.50 | $1216.00 | $1245.00 | 1.3M |
| 2026-03-24 | $1226.50 | $1230.50 | $1201.74 | $1218.50 | 2.5M |
| 2026-03-23 | $1192.00 | $1255.00 | $1168.50 | $1219.50 | 2.2M |
| 2026-03-20 | $1250.50 | $1261.50 | $1212.60 | $1220.00 | 4.3M |
| 2026-03-19 | $1262.00 | $1273.00 | $1231.00 | $1240.00 | 1.0M |
| 2026-03-18 | $1314.50 | $1315.00 | $1270.00 | $1272.50 | 1.1M |
| 2026-03-17 | $1283.00 | $1314.00 | $1282.50 | $1311.00 | 0.7M |
| 2026-03-16 | $1293.00 | $1318.50 | $1279.00 | $1292.50 | 2.0M |
| 2026-03-13 | $1319.50 | $1320.21 | $1289.50 | $1291.00 | 1.1M |
| 2026-03-12 | $1293.00 | $1310.00 | $1286.00 | $1306.00 | 1.0M |
| 2026-03-11 | $1301.00 | $1312.50 | $1283.25 | $1307.00 | 3.6M |
| 2026-03-10 | $1321.50 | $1341.25 | $1314.50 | $1320.50 | 1.3M |
| 2026-03-09 | $1277.00 | $1292.00 | $1255.50 | $1280.50 | 1.8M |
| 2026-03-06 | $1312.00 | $1323.50 | $1280.00 | $1308.50 | 1.1M |
| 2026-03-05 | $1331.50 | $1332.50 | $1296.50 | $1306.00 | 1.6M |
| 2026-03-04 | $1264.00 | $1331.50 | $1264.00 | $1331.50 | 2.0M |
| 2026-03-03 | $1294.00 | $1296.00 | $1239.00 | $1268.00 | 3.2M |
| 2026-03-02 | $1301.50 | $1328.50 | $1293.50 | $1319.00 | 4.0M |
| 2026-02-27 | $1383.50 | $1388.00 | $1350.00 | $1350.00 | 2.5M |
| 2026-02-26 | $1355.50 | $1383.00 | $1346.00 | $1378.50 | 20.0M |
| 2026-02-25 | $1295.50 | $1353.50 | $1294.00 | $1343.00 | 3.9M |
| 2026-02-24 | $1270.00 | $1279.00 | $1253.50 | $1259.50 | 2.8M |
| 2026-02-23 | $1282.50 | $1310.00 | $1261.00 | $1265.50 | 1.7M |
| 2026-02-20 | $1303.50 | $1322.50 | $1280.00 | $1284.00 | 1.7M |
| 2026-02-19 | $1280.50 | $1284.00 | $1260.00 | $1271.00 | 2.8M |
| 2026-02-18 | $1216.00 | $1273.50 | $1212.50 | $1270.50 | 2.8M |
| 2026-02-17 | $1204.00 | $1219.00 | $1190.50 | $1219.00 | 3.7M |
| 2026-02-16 | $1253.00 | $1263.00 | $1171.00 | $1197.50 | 5.6M |
| 2026-02-13 | $1259.00 | $1277.50 | $1236.50 | $1245.50 | 5.2M |
| 2026-02-12 | $1270.00 | $1308.50 | $1239.00 | $1255.00 | 3.8M |
| 2026-02-11 | $1430.00 | $1431.54 | $1242.50 | $1255.00 | 9.5M |
| 2026-02-10 | $1496.00 | $1501.50 | $1440.00 | $1449.00 | 7.9M |
| 2026-02-09 | $1504.50 | $1517.00 | $1482.00 | $1502.00 | 0.6M |
| 2026-02-06 | $1468.00 | $1506.50 | $1454.50 | $1496.00 | 0.8M |
| 2026-02-05 | $1518.00 | $1523.13 | $1470.00 | $1478.50 | 1.0M |
| 2026-02-04 | $1553.50 | $1555.00 | $1513.50 | $1516.50 | 1.2M |
| 2026-02-03 | $1552.50 | $1575.50 | $1529.25 | $1553.00 | 2.0M |
| 2026-02-02 | $1502.00 | $1557.00 | $1497.50 | $1542.50 | 5.5M |
| 2026-01-30 | $1520.50 | $1526.50 | $1503.00 | $1520.00 | 1.6M |
| 2026-01-29 | $1498.00 | $1559.50 | $1498.00 | $1519.50 | 3.1M |
| 2026-01-28 | $1500.00 | $1514.00 | $1486.50 | $1505.50 | 3.2M |
| 2026-01-27 | $1479.50 | $1504.00 | $1472.38 | $1497.50 | 1.2M |
| 2026-01-26 | $1488.00 | $1489.00 | $1449.75 | $1459.50 | 0.7M |