Price alert —
Loading…
Sign in to get a one-time email the moment SUN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $75.32 | $76.34 | $75.00 | $75.95 | 0.5M |
| 2026-07-21 | $75.13 | $75.50 | $74.17 | $74.99 | 0.4M |
| 2026-07-20 | $73.85 | $75.63 | $73.85 | $74.88 | 0.6M |
| 2026-07-17 | $72.29 | $74.29 | $72.29 | $74.00 | 0.6M |
| 2026-07-16 | $70.98 | $73.40 | $70.98 | $72.07 | 0.8M |
| 2026-07-15 | $72.00 | $72.55 | $70.51 | $70.98 | 0.4M |
| 2026-07-14 | $71.47 | $72.44 | $70.97 | $72.33 | 0.5M |
| 2026-07-13 | $69.40 | $71.23 | $69.20 | $70.80 | 0.6M |
| 2026-07-10 | $69.10 | $69.10 | $68.19 | $68.70 | 0.3M |
| 2026-07-09 | $69.76 | $69.76 | $68.25 | $68.58 | 0.3M |
| 2026-07-08 | $69.50 | $69.85 | $69.05 | $69.58 | 0.6M |
| 2026-07-07 | $67.79 | $69.34 | $67.79 | $68.82 | 0.3M |
| 2026-07-06 | $68.70 | $68.98 | $67.40 | $67.56 | 0.2M |
| 2026-07-02 | $68.23 | $69.11 | $67.43 | $68.28 | 0.2M |
| 2026-07-01 | $67.50 | $68.47 | $66.58 | $67.79 | 0.2M |
| 2026-06-30 | $68.30 | $68.56 | $67.35 | $67.50 | 0.2M |
| 2026-06-29 | $66.42 | $68.70 | $65.91 | $68.56 | 0.3M |
| 2026-06-26 | $64.02 | $66.82 | $64.02 | $66.50 | 0.3M |
| 2026-06-25 | $62.00 | $64.73 | $62.00 | $64.72 | 0.3M |
| 2026-06-24 | $64.30 | $65.00 | $61.61 | $62.12 | 0.6M |
| 2026-06-23 | $62.49 | $65.75 | $62.30 | $65.25 | 0.3M |
| 2026-06-22 | $63.22 | $63.41 | $62.27 | $62.75 | 0.3M |
| 2026-06-18 | $62.26 | $63.91 | $61.24 | $63.50 | 1.4M |
| 2026-06-17 | $63.57 | $63.98 | $61.74 | $62.82 | 0.4M |
| 2026-06-16 | $64.35 | $65.40 | $62.95 | $63.54 | 0.3M |
| 2026-06-15 | $63.90 | $65.16 | $62.92 | $64.91 | 0.4M |
| 2026-06-12 | $64.18 | $65.63 | $63.76 | $65.32 | 0.4M |
| 2026-06-11 | $66.10 | $66.74 | $64.30 | $64.31 | 0.4M |
| 2026-06-10 | $64.70 | $66.58 | $64.36 | $65.80 | 0.4M |
| 2026-06-09 | $65.16 | $65.60 | $64.20 | $64.22 | 0.3M |
| 2026-06-08 | $66.50 | $67.07 | $65.35 | $65.49 | 0.4M |
| 2026-06-05 | $67.51 | $67.60 | $66.05 | $66.25 | 0.2M |
| 2026-06-04 | $65.89 | $67.47 | $65.42 | $67.27 | 0.3M |
| 2026-06-03 | $66.55 | $67.84 | $66.05 | $66.05 | 0.3M |
| 2026-06-02 | $65.67 | $67.35 | $65.67 | $66.96 | 0.3M |
| 2026-06-01 | $65.45 | $66.52 | $65.09 | $66.09 | 0.4M |
| 2026-05-29 | $66.11 | $66.11 | $64.79 | $64.94 | 0.4M |
| 2026-05-28 | $66.50 | $67.41 | $65.93 | $66.45 | 0.3M |
| 2026-05-27 | $67.84 | $68.29 | $66.22 | $66.23 | 0.3M |
| 2026-05-26 | $69.50 | $70.43 | $67.85 | $67.93 | 0.4M |
| 2026-05-22 | $70.03 | $70.93 | $69.70 | $70.31 | 0.4M |
| 2026-05-21 | $71.99 | $72.14 | $70.21 | $70.32 | 0.3M |
| 2026-05-20 | $72.17 | $72.88 | $70.63 | $71.98 | 0.6M |
| 2026-05-19 | $71.01 | $72.81 | $70.41 | $72.20 | 1.4M |
| 2026-05-18 | $71.07 | $71.35 | $70.23 | $70.81 | 0.6M |
| 2026-05-15 | $70.57 | $71.67 | $69.78 | $71.16 | 1.0M |
| 2026-05-14 | $70.00 | $70.76 | $69.71 | $70.08 | 0.7M |
| 2026-05-13 | $69.12 | $70.00 | $68.86 | $69.99 | 0.4M |
| 2026-05-12 | $66.54 | $69.30 | $66.18 | $69.30 | 0.6M |
| 2026-05-11 | $66.96 | $67.76 | $66.50 | $66.50 | 1.5M |
| 2026-05-08 | $67.00 | $68.38 | $66.40 | $66.96 | 0.9M |
| 2026-05-07 | $66.91 | $68.18 | $65.80 | $67.88 | 0.9M |
| 2026-05-06 | $68.48 | $69.01 | $66.42 | $66.91 | 0.6M |
| 2026-05-05 | $69.48 | $69.99 | $68.54 | $69.71 | 0.9M |
| 2026-05-04 | $68.57 | $68.83 | $68.09 | $68.26 | 0.4M |
| 2026-05-01 | $69.74 | $70.00 | $68.04 | $68.35 | 0.7M |
| 2026-04-30 | $67.96 | $69.72 | $67.67 | $69.65 | 0.7M |
| 2026-04-29 | $67.13 | $68.45 | $67.00 | $68.42 | 0.4M |
| 2026-04-28 | $66.54 | $67.25 | $66.26 | $66.89 | 0.5M |
| 2026-04-27 | $66.04 | $66.45 | $65.65 | $66.00 | 0.3M |
| 2026-04-24 | $66.00 | $66.21 | $64.93 | $65.91 | 0.2M |
| 2026-04-23 | $66.35 | $66.71 | $65.60 | $66.19 | 0.3M |
| 2026-04-22 | $64.87 | $66.30 | $64.87 | $66.10 | 0.5M |
| 2026-04-21 | $63.88 | $64.87 | $63.46 | $64.64 | 0.4M |
| 2026-04-20 | $63.33 | $64.47 | $63.00 | $63.71 | 0.3M |
| 2026-04-17 | $64.15 | $64.15 | $61.92 | $63.05 | 0.3M |
| 2026-04-16 | $63.66 | $64.72 | $63.54 | $64.54 | 0.3M |
| 2026-04-15 | $64.08 | $64.31 | $63.25 | $63.25 | 0.3M |
| 2026-04-14 | $65.53 | $65.75 | $64.39 | $64.56 | 0.2M |
| 2026-04-13 | $65.35 | $66.56 | $65.14 | $65.66 | 0.3M |
| 2026-04-10 | $65.23 | $65.92 | $64.85 | $65.06 | 0.2M |
| 2026-04-09 | $65.14 | $66.66 | $64.43 | $65.75 | 0.2M |
| 2026-04-08 | $64.60 | $65.45 | $63.25 | $65.37 | 0.5M |
| 2026-04-07 | $64.22 | $66.46 | $64.22 | $66.32 | 0.3M |
| 2026-04-06 | $64.30 | $64.89 | $64.10 | $64.45 | 0.2M |
| 2026-04-02 | $63.92 | $64.91 | $63.75 | $64.74 | 0.3M |
| 2026-04-01 | $64.06 | $64.98 | $62.00 | $64.06 | 0.6M |
| 2026-03-31 | $66.50 | $67.00 | $64.72 | $64.97 | 0.4M |
| 2026-03-30 | $67.00 | $67.13 | $65.84 | $66.32 | 0.5M |
| 2026-03-27 | $65.85 | $67.25 | $65.85 | $67.01 | 0.4M |
| 2026-03-26 | $66.10 | $67.18 | $65.66 | $66.58 | 0.6M |
| 2026-03-25 | $64.98 | $66.02 | $64.97 | $65.50 | 0.4M |
| 2026-03-24 | $65.35 | $66.42 | $65.01 | $65.49 | 0.4M |
| 2026-03-23 | $64.28 | $65.66 | $63.38 | $64.95 | 0.5M |
| 2026-03-20 | $67.49 | $67.82 | $64.73 | $64.73 | 1.9M |
| 2026-03-19 | $66.32 | $67.49 | $65.77 | $67.26 | 0.5M |
| 2026-03-18 | $64.81 | $66.83 | $64.54 | $66.13 | 0.8M |
| 2026-03-17 | $65.00 | $65.68 | $64.51 | $64.74 | 0.5M |
| 2026-03-16 | $64.33 | $65.22 | $63.66 | $65.00 | 0.5M |
| 2026-03-13 | $63.00 | $64.53 | $62.82 | $64.31 | 0.8M |
| 2026-03-12 | $63.96 | $64.36 | $62.80 | $62.85 | 0.6M |
| 2026-03-11 | $63.68 | $64.71 | $63.24 | $63.81 | 0.5M |
| 2026-03-10 | $62.62 | $64.34 | $62.61 | $64.00 | 0.4M |
| 2026-03-09 | $64.50 | $64.50 | $62.89 | $63.29 | 0.5M |
| 2026-03-06 | $64.31 | $65.24 | $64.02 | $64.02 | 0.9M |
| 2026-03-05 | $62.99 | $64.73 | $62.55 | $64.40 | 0.7M |
| 2026-03-04 | $62.76 | $63.15 | $62.01 | $63.05 | 0.3M |
| 2026-03-03 | $64.00 | $64.00 | $62.73 | $63.04 | 0.6M |
| 2026-03-02 | $64.11 | $64.27 | $62.77 | $64.01 | 0.7M |
| 2026-02-27 | $63.00 | $63.87 | $63.00 | $63.79 | 0.4M |
| 2026-02-26 | $61.21 | $63.14 | $61.21 | $63.12 | 0.8M |
| 2026-02-25 | $62.16 | $62.24 | $61.22 | $61.58 | 0.6M |
| 2026-02-24 | $61.79 | $62.72 | $61.29 | $61.72 | 0.4M |
| 2026-02-23 | $62.50 | $63.59 | $61.51 | $61.77 | 0.5M |
| 2026-02-20 | $62.25 | $62.77 | $61.46 | $62.54 | 0.5M |
| 2026-02-19 | $62.07 | $62.22 | $60.88 | $62.06 | 0.5M |
| 2026-02-18 | $60.72 | $62.42 | $60.67 | $61.40 | 0.7M |
| 2026-02-17 | $56.33 | $60.86 | $55.07 | $60.49 | 0.5M |
| 2026-02-13 | $58.30 | $60.13 | $58.30 | $59.51 | 0.3M |
| 2026-02-12 | $59.66 | $60.62 | $57.50 | $58.90 | 0.6M |
| 2026-02-11 | $59.29 | $59.88 | $59.17 | $59.77 | 0.3M |
| 2026-02-10 | $57.88 | $59.12 | $57.88 | $59.10 | 0.3M |
| 2026-02-09 | $57.33 | $58.50 | $57.16 | $58.19 | 0.4M |
| 2026-02-06 | $57.00 | $57.84 | $56.66 | $57.60 | 0.4M |
| 2026-02-05 | $57.94 | $58.32 | $56.80 | $58.32 | 0.6M |
| 2026-02-04 | $57.99 | $58.49 | $57.32 | $57.77 | 0.5M |
| 2026-02-03 | $57.12 | $58.16 | $57.01 | $57.67 | 0.4M |
| 2026-02-02 | $57.48 | $57.53 | $56.33 | $56.92 | 0.3M |
| 2026-01-30 | $58.43 | $58.90 | $56.63 | $57.58 | 0.4M |
| 2026-01-29 | $58.51 | $59.50 | $57.88 | $59.07 | 0.4M |
| 2026-01-28 | $58.96 | $59.12 | $58.01 | $58.44 | 0.4M |
| 2026-01-27 | $57.99 | $59.02 | $57.77 | $58.62 | 0.5M |
| 2026-01-26 | $57.59 | $58.42 | $57.35 | $57.63 | 0.5M |
| 2026-01-23 | $57.48 | $57.73 | $56.93 | $57.00 | 0.5M |