TBLL
Invesco Short Term Treasury ETF PCX · TBLL
$105.48
-0.30
(-0.28%)
Deep pullback · -3.35σ
Hot zone
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment TBLL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $105.48 | $105.49 | $105.47 | $105.48 | 0.2M |
| 2026-07-17 | $105.77 | $105.78 | $105.77 | $105.78 | 0.3M |
| 2026-07-16 | $105.74 | $105.75 | $105.74 | $105.75 | 0.2M |
| 2026-07-15 | $105.73 | $105.74 | $105.73 | $105.73 | 0.1M |
| 2026-07-14 | $105.72 | $105.72 | $105.71 | $105.72 | 0.1M |
| 2026-07-13 | $105.70 | $105.70 | $105.69 | $105.70 | 0.1M |
| 2026-07-10 | $105.69 | $105.70 | $105.69 | $105.70 | 0.1M |
| 2026-07-09 | $105.65 | $105.67 | $105.65 | $105.66 | 0.1M |
| 2026-07-08 | $105.65 | $105.65 | $105.64 | $105.65 | 0.2M |
| 2026-07-07 | $105.65 | $105.65 | $105.63 | $105.64 | 0.5M |
| 2026-07-06 | $105.63 | $105.64 | $105.62 | $105.62 | 0.2M |
| 2026-07-02 | $105.62 | $105.64 | $105.61 | $105.64 | 0.3M |
| 2026-07-01 | $105.56 | $105.58 | $105.56 | $105.56 | 0.2M |
| 2026-06-30 | $105.56 | $105.57 | $105.55 | $105.57 | 0.2M |
| 2026-06-29 | $105.55 | $105.56 | $105.54 | $105.56 | 0.3M |
| 2026-06-26 | $105.54 | $105.55 | $105.53 | $105.54 | 0.3M |
| 2026-06-25 | $105.52 | $105.52 | $105.50 | $105.52 | 0.1M |
| 2026-06-24 | $105.49 | $105.50 | $105.49 | $105.50 | 0.1M |
| 2026-06-23 | $105.48 | $105.49 | $105.48 | $105.48 | 0.2M |
| 2026-06-22 | $105.46 | $105.48 | $105.46 | $105.48 | 0.3M |
| 2026-06-18 | $105.77 | $105.79 | $105.77 | $105.78 | 0.4M |
| 2026-06-17 | $105.76 | $105.77 | $105.73 | $105.75 | 0.1M |
| 2026-06-16 | $105.75 | $105.77 | $105.75 | $105.76 | 0.1M |
| 2026-06-15 | $105.76 | $105.76 | $105.74 | $105.75 | 0.1M |
| 2026-06-12 | $105.73 | $105.74 | $105.73 | $105.74 | 0.2M |
| 2026-06-11 | $105.69 | $105.72 | $105.69 | $105.72 | 0.2M |
| 2026-06-10 | $105.70 | $105.70 | $105.68 | $105.70 | 0.2M |
| 2026-06-09 | $105.67 | $105.68 | $105.67 | $105.67 | 0.3M |
| 2026-06-08 | $105.66 | $105.67 | $105.66 | $105.67 | 0.2M |
| 2026-06-05 | $105.66 | $105.66 | $105.65 | $105.65 | 0.2M |
| 2026-06-04 | $105.63 | $105.64 | $105.63 | $105.64 | 0.3M |
| 2026-06-03 | $105.62 | $105.63 | $105.62 | $105.62 | 0.3M |
| 2026-06-02 | $105.62 | $105.62 | $105.61 | $105.61 | 0.1M |
| 2026-06-01 | $105.61 | $105.61 | $105.60 | $105.60 | 0.2M |
| 2026-05-29 | $105.60 | $105.60 | $105.59 | $105.60 | 0.6M |
| 2026-05-28 | $105.56 | $105.57 | $105.56 | $105.57 | 0.7M |
| 2026-05-27 | $105.55 | $105.56 | $105.55 | $105.56 | 0.1M |
| 2026-05-26 | $105.54 | $105.55 | $105.54 | $105.55 | 0.1M |
| 2026-05-22 | $105.53 | $105.54 | $105.52 | $105.52 | 0.3M |
| 2026-05-21 | $105.51 | $105.51 | $105.49 | $105.50 | 0.3M |
| 2026-05-20 | $105.50 | $105.50 | $105.49 | $105.49 | 0.3M |
| 2026-05-19 | $105.48 | $105.49 | $105.47 | $105.47 | 0.3M |
| 2026-05-18 | $105.47 | $105.47 | $105.46 | $105.47 | 1.3M |
| 2026-05-15 | $105.78 | $105.78 | $105.77 | $105.78 | 0.2M |
| 2026-05-14 | $105.75 | $105.75 | $105.74 | $105.74 | 0.2M |
| 2026-05-13 | $105.73 | $105.74 | $105.73 | $105.73 | 0.3M |
| 2026-05-12 | $105.73 | $105.73 | $105.72 | $105.73 | 0.2M |
| 2026-05-11 | $105.72 | $105.72 | $105.71 | $105.71 | 0.3M |
| 2026-05-08 | $105.71 | $105.72 | $105.70 | $105.70 | 0.3M |
| 2026-05-07 | $105.68 | $105.69 | $105.67 | $105.67 | 0.2M |
| 2026-05-06 | $105.68 | $105.68 | $105.67 | $105.67 | 0.2M |
| 2026-05-05 | $105.65 | $105.66 | $105.63 | $105.64 | 2.1M |
| 2026-05-04 | $105.65 | $105.65 | $105.63 | $105.63 | 0.3M |
| 2026-05-01 | $105.63 | $105.64 | $105.60 | $105.64 | 0.6M |
| 2026-04-30 | $105.61 | $105.61 | $105.60 | $105.60 | 0.2M |
| 2026-04-29 | $105.60 | $105.60 | $105.58 | $105.58 | 0.2M |
| 2026-04-28 | $105.59 | $105.59 | $105.58 | $105.58 | 0.2M |
| 2026-04-27 | $105.58 | $105.58 | $105.57 | $105.58 | 0.1M |
| 2026-04-24 | $105.57 | $105.57 | $105.56 | $105.56 | 0.5M |
| 2026-04-23 | $105.54 | $105.54 | $105.53 | $105.54 | 0.2M |
| 2026-04-22 | $105.53 | $105.53 | $105.52 | $105.53 | 0.2M |
| 2026-04-21 | $105.52 | $105.52 | $105.51 | $105.52 | 0.2M |
| 2026-04-20 | $105.50 | $105.51 | $105.50 | $105.50 | 0.2M |
| 2026-04-17 | $105.76 | $105.77 | $105.76 | $105.76 | 0.3M |
| 2026-04-16 | $105.72 | $105.73 | $105.72 | $105.72 | 0.2M |
| 2026-04-15 | $105.71 | $105.72 | $105.71 | $105.71 | 0.1M |
| 2026-04-14 | $105.71 | $105.72 | $105.71 | $105.71 | 0.2M |
| 2026-04-13 | $105.69 | $105.70 | $105.69 | $105.69 | 0.2M |
| 2026-04-10 | $105.69 | $105.69 | $105.67 | $105.67 | 2.3M |
| 2026-04-09 | $105.65 | $105.66 | $105.65 | $105.65 | 0.1M |
| 2026-04-08 | $105.65 | $105.66 | $105.64 | $105.64 | 0.4M |
| 2026-04-07 | $105.63 | $105.63 | $105.62 | $105.62 | 0.3M |
| 2026-04-06 | $105.62 | $105.62 | $105.61 | $105.62 | 0.3M |
| 2026-04-02 | $105.60 | $105.61 | $105.60 | $105.61 | 0.3M |
| 2026-04-01 | $105.57 | $105.58 | $105.57 | $105.57 | 0.5M |
| 2026-03-31 | $105.56 | $105.56 | $105.55 | $105.55 | 0.4M |
| 2026-03-30 | $105.54 | $105.55 | $105.54 | $105.54 | 0.2M |
| 2026-03-27 | $105.52 | $105.53 | $105.52 | $105.53 | 0.3M |
| 2026-03-26 | $105.50 | $105.50 | $105.49 | $105.49 | 0.2M |
| 2026-03-25 | $105.48 | $105.49 | $105.48 | $105.49 | 0.1M |
| 2026-03-24 | $105.47 | $105.48 | $105.47 | $105.48 | 0.2M |
| 2026-03-23 | $105.46 | $105.47 | $105.46 | $105.47 | 0.2M |
| 2026-03-20 | $105.76 | $105.76 | $105.74 | $105.75 | 0.4M |
| 2026-03-19 | $105.73 | $105.73 | $105.72 | $105.72 | 0.2M |
| 2026-03-18 | $105.73 | $105.74 | $105.73 | $105.73 | 0.2M |
| 2026-03-17 | $105.72 | $105.73 | $105.72 | $105.72 | 0.1M |
| 2026-03-16 | $105.72 | $105.72 | $105.71 | $105.71 | 0.2M |
| 2026-03-13 | $105.70 | $105.72 | $105.70 | $105.70 | 4.1M |
| 2026-03-12 | $105.67 | $105.68 | $105.67 | $105.67 | 0.2M |
| 2026-03-11 | $105.66 | $105.68 | $105.66 | $105.67 | 0.1M |
| 2026-03-10 | $105.67 | $105.67 | $105.66 | $105.66 | 0.2M |
| 2026-03-09 | $105.65 | $105.66 | $105.64 | $105.64 | 0.1M |
| 2026-03-06 | $105.65 | $105.65 | $105.63 | $105.63 | 0.3M |
| 2026-03-05 | $105.61 | $105.61 | $105.60 | $105.60 | 1.1M |
| 2026-03-04 | $105.60 | $105.60 | $105.59 | $105.59 | 0.1M |
| 2026-03-03 | $105.58 | $105.60 | $105.58 | $105.59 | 0.3M |
| 2026-03-02 | $105.59 | $105.59 | $105.58 | $105.58 | 0.3M |
| 2026-02-27 | $105.58 | $105.58 | $105.57 | $105.58 | 0.3M |
| 2026-02-26 | $105.54 | $105.55 | $105.54 | $105.55 | 0.2M |
| 2026-02-25 | $105.54 | $105.54 | $105.53 | $105.53 | 0.1M |
| 2026-02-24 | $105.53 | $105.53 | $105.52 | $105.53 | 0.1M |
| 2026-02-23 | $105.52 | $105.52 | $105.51 | $105.51 | 0.1M |
| 2026-02-20 | $105.83 | $105.84 | $105.82 | $105.82 | 0.3M |
| 2026-02-19 | $105.81 | $105.81 | $105.80 | $105.81 | 0.1M |
| 2026-02-18 | $105.80 | $105.80 | $105.78 | $105.79 | 0.1M |
| 2026-02-17 | $105.78 | $105.79 | $105.78 | $105.78 | 2.2M |
| 2026-02-13 | $105.78 | $105.78 | $105.77 | $105.78 | 0.3M |
| 2026-02-12 | $105.74 | $105.74 | $105.73 | $105.74 | 0.1M |
| 2026-02-11 | $105.72 | $105.73 | $105.72 | $105.72 | 0.1M |
| 2026-02-10 | $105.72 | $105.73 | $105.71 | $105.71 | 0.1M |
| 2026-02-09 | $105.72 | $105.72 | $105.70 | $105.70 | 0.3M |
| 2026-02-06 | $105.71 | $105.71 | $105.69 | $105.69 | 0.2M |
| 2026-02-05 | $105.67 | $105.67 | $105.66 | $105.66 | 0.1M |
| 2026-02-04 | $105.66 | $105.66 | $105.64 | $105.64 | 0.1M |
| 2026-02-03 | $105.65 | $105.65 | $105.63 | $105.63 | 0.2M |
| 2026-02-02 | $105.63 | $105.64 | $105.62 | $105.63 | 0.3M |
| 2026-01-30 | $105.62 | $105.63 | $105.61 | $105.61 | 0.2M |
| 2026-01-29 | $105.61 | $105.61 | $105.58 | $105.59 | 0.2M |
| 2026-01-28 | $105.58 | $105.58 | $105.57 | $105.57 | 0.1M |
| 2026-01-27 | $105.56 | $105.57 | $105.56 | $105.57 | 0.1M |
| 2026-01-26 | $105.55 | $105.56 | $105.55 | $105.56 | 0.2M |
| 2026-01-23 | $105.55 | $105.56 | $105.54 | $105.55 | 0.3M |
| 2026-01-22 | $105.53 | $105.53 | $105.51 | $105.51 | 0.2M |
| 2026-01-21 | $105.52 | $105.52 | $105.51 | $105.51 | 0.1M |