Price alert —
Loading…
Sign in to get a one-time email the moment TD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $123.08 | $124.62 | $122.27 | $123.60 | 1.5M |
| 2026-07-16 | $124.80 | $124.85 | $122.78 | $123.90 | 3.7M |
| 2026-07-15 | $123.07 | $124.87 | $122.99 | $124.80 | 2.7M |
| 2026-07-14 | $121.55 | $123.29 | $121.43 | $122.88 | 3.2M |
| 2026-07-13 | $120.75 | $121.38 | $119.66 | $120.63 | 2.7M |
| 2026-07-10 | $119.38 | $120.71 | $118.77 | $120.53 | 6.2M |
| 2026-07-09 | $120.68 | $120.68 | $118.27 | $119.75 | 6.0M |
| 2026-07-08 | $121.37 | $121.37 | $117.31 | $118.56 | 6.2M |
| 2026-07-07 | $120.36 | $121.43 | $120.23 | $121.43 | 2.6M |
| 2026-07-06 | $119.80 | $120.64 | $119.32 | $120.64 | 3.7M |
| 2026-07-02 | $122.30 | $122.53 | $118.75 | $119.30 | 5.5M |
| 2026-07-01 | $121.11 | $122.65 | $120.36 | $122.25 | 0.6M |
| 2026-06-30 | $120.50 | $121.52 | $120.15 | $121.43 | 1.2M |
| 2026-06-29 | $120.00 | $120.54 | $119.36 | $120.33 | 2.1M |
| 2026-06-26 | $120.40 | $120.43 | $119.15 | $119.62 | 2.2M |
| 2026-06-25 | $119.50 | $120.80 | $119.29 | $120.49 | 1.6M |
| 2026-06-24 | $120.98 | $120.98 | $118.42 | $118.82 | 3.6M |
| 2026-06-23 | $118.88 | $119.61 | $118.17 | $119.49 | 2.3M |
| 2026-06-22 | $119.68 | $120.20 | $119.17 | $119.58 | 1.6M |
| 2026-06-18 | $119.46 | $120.27 | $119.14 | $119.29 | 2.9M |
| 2026-06-17 | $117.06 | $119.64 | $117.06 | $118.50 | 1.9M |
| 2026-06-16 | $117.98 | $118.60 | $116.98 | $118.21 | 2.0M |
| 2026-06-15 | $118.36 | $118.55 | $116.40 | $117.34 | 2.4M |
| 2026-06-12 | $116.97 | $117.95 | $116.67 | $117.33 | 2.2M |
| 2026-06-11 | $115.00 | $116.45 | $114.43 | $116.25 | 1.7M |
| 2026-06-10 | $114.73 | $115.61 | $114.17 | $114.50 | 2.6M |
| 2026-06-09 | $115.02 | $115.40 | $113.43 | $114.64 | 1.8M |
| 2026-06-08 | $113.86 | $114.53 | $113.60 | $114.17 | 3.9M |
| 2026-06-05 | $113.84 | $114.31 | $112.80 | $113.16 | 1.7M |
| 2026-06-04 | $112.94 | $114.56 | $112.60 | $113.75 | 1.4M |
| 2026-06-03 | $112.89 | $113.62 | $112.36 | $112.36 | 2.2M |
| 2026-06-02 | $110.83 | $113.32 | $110.81 | $113.32 | 3.7M |
| 2026-06-01 | $113.55 | $113.85 | $110.39 | $110.73 | 4.7M |
| 2026-05-29 | $113.40 | $114.26 | $111.38 | $113.58 | 2.6M |
| 2026-05-28 | $112.47 | $113.42 | $111.27 | $113.34 | 3.3M |
| 2026-05-27 | $112.00 | $113.11 | $111.88 | $112.20 | 3.4M |
| 2026-05-26 | $112.84 | $113.51 | $111.86 | $112.56 | 1.7M |
| 2026-05-22 | $111.56 | $112.32 | $111.56 | $111.87 | 1.1M |
| 2026-05-21 | $109.04 | $111.17 | $108.95 | $111.11 | 0.8M |
| 2026-05-20 | $108.17 | $109.93 | $108.01 | $109.58 | 1.8M |
| 2026-05-19 | $108.50 | $108.82 | $107.48 | $107.91 | 1.5M |
| 2026-05-18 | $108.10 | $108.50 | $107.60 | $108.38 | 0.5M |
| 2026-05-15 | $107.41 | $107.73 | $106.77 | $107.64 | 2.1M |
| 2026-05-14 | $106.73 | $108.34 | $106.73 | $108.24 | 1.5M |
| 2026-05-13 | $107.65 | $108.58 | $105.86 | $106.54 | 1.3M |
| 2026-05-12 | $106.74 | $107.82 | $105.81 | $107.76 | 1.1M |
| 2026-05-11 | $107.45 | $108.00 | $106.80 | $107.09 | 1.1M |
| 2026-05-08 | $107.95 | $108.04 | $106.92 | $107.46 | 1.0M |
| 2026-05-07 | $108.94 | $109.22 | $107.34 | $107.70 | 0.9M |
| 2026-05-06 | $106.72 | $109.11 | $106.72 | $108.60 | 1.1M |
| 2026-05-05 | $106.50 | $106.80 | $105.76 | $105.94 | 0.9M |
| 2026-05-04 | $107.20 | $107.62 | $106.00 | $106.25 | 1.4M |
| 2026-05-01 | $107.79 | $108.35 | $107.31 | $107.31 | 2.3M |
| 2026-04-30 | $104.67 | $107.80 | $104.67 | $107.70 | 2.3M |
| 2026-04-29 | $105.17 | $105.66 | $104.31 | $104.31 | 2.9M |
| 2026-04-28 | $105.80 | $106.17 | $105.28 | $105.39 | 2.3M |
| 2026-04-27 | $105.19 | $106.01 | $104.86 | $105.64 | 1.9M |
| 2026-04-24 | $105.00 | $105.50 | $104.23 | $105.03 | 2.1M |
| 2026-04-23 | $104.00 | $105.44 | $103.97 | $105.03 | 1.2M |
| 2026-04-22 | $105.90 | $105.91 | $104.43 | $104.57 | 1.5M |
| 2026-04-21 | $106.60 | $106.94 | $105.22 | $105.33 | 1.1M |
| 2026-04-20 | $105.12 | $106.66 | $105.04 | $106.44 | 3.3M |
| 2026-04-17 | $104.46 | $105.75 | $104.46 | $105.35 | 3.3M |
| 2026-04-16 | $104.00 | $104.44 | $103.66 | $104.04 | 2.0M |
| 2026-04-15 | $103.39 | $104.08 | $103.06 | $103.99 | 3.7M |
| 2026-04-14 | $102.50 | $103.15 | $101.97 | $103.13 | 1.9M |
| 2026-04-13 | $100.17 | $102.08 | $99.60 | $102.04 | 2.6M |
| 2026-04-10 | $100.00 | $100.94 | $99.91 | $100.71 | 1.8M |
| 2026-04-09 | $98.11 | $100.00 | $97.95 | $99.87 | 4.6M |
| 2026-04-08 | $98.75 | $99.50 | $98.48 | $99.30 | 6.2M |
| 2026-04-07 | $95.84 | $97.06 | $95.43 | $96.99 | 7.7M |
| 2026-04-06 | $95.17 | $95.97 | $95.17 | $95.89 | 1.8M |
| 2026-04-02 | $93.46 | $95.31 | $93.33 | $95.22 | 2.4M |
| 2026-04-01 | $94.35 | $94.89 | $93.92 | $94.70 | 5.6M |
| 2026-03-31 | $92.52 | $93.36 | $91.50 | $93.31 | 2.1M |
| 2026-03-30 | $92.30 | $92.59 | $91.25 | $91.55 | 2.8M |
| 2026-03-27 | $92.28 | $92.48 | $91.05 | $91.37 | 3.4M |
| 2026-03-26 | $93.31 | $94.66 | $92.69 | $92.84 | 2.6M |
| 2026-03-25 | $94.45 | $94.60 | $93.67 | $94.30 | 1.9M |
| 2026-03-24 | $92.70 | $94.61 | $92.41 | $93.53 | 2.4M |
| 2026-03-23 | $93.56 | $94.63 | $92.85 | $93.63 | 2.8M |
| 2026-03-20 | $93.58 | $93.87 | $91.66 | $91.99 | 4.4M |
| 2026-03-19 | $93.58 | $94.01 | $93.10 | $93.57 | 2.1M |
| 2026-03-18 | $95.61 | $96.03 | $94.02 | $94.32 | 2.0M |
| 2026-03-17 | $96.00 | $96.57 | $95.87 | $96.03 | 1.3M |
| 2026-03-16 | $94.12 | $95.87 | $93.92 | $95.24 | 1.7M |
| 2026-03-13 | $94.03 | $94.86 | $93.08 | $93.24 | 2.0M |
| 2026-03-12 | $94.84 | $95.27 | $93.88 | $94.03 | 2.2M |
| 2026-03-11 | $95.54 | $96.56 | $95.54 | $95.90 | 1.9M |
| 2026-03-10 | $95.75 | $96.68 | $95.48 | $95.91 | 2.5M |
| 2026-03-09 | $94.14 | $95.72 | $93.52 | $95.32 | 2.0M |
| 2026-03-06 | $95.99 | $96.06 | $94.71 | $95.59 | 2.0M |
| 2026-03-05 | $98.08 | $98.40 | $96.28 | $97.07 | 1.7M |
| 2026-03-04 | $97.86 | $99.09 | $97.57 | $98.73 | 1.3M |
| 2026-03-03 | $96.44 | $98.12 | $95.58 | $97.72 | 2.0M |
| 2026-03-02 | $95.73 | $98.58 | $95.14 | $98.26 | 2.1M |
| 2026-02-27 | $98.29 | $99.84 | $97.12 | $97.36 | 3.5M |
| 2026-02-26 | $97.90 | $99.29 | $96.92 | $98.78 | 4.1M |
| 2026-02-25 | $95.27 | $97.56 | $95.15 | $97.18 | 1.6M |
| 2026-02-24 | $95.58 | $95.58 | $94.65 | $95.09 | 2.5M |
| 2026-02-23 | $96.97 | $97.76 | $95.14 | $95.82 | 2.6M |
| 2026-02-20 | $96.01 | $97.02 | $95.83 | $96.99 | 2.0M |
| 2026-02-19 | $95.79 | $96.18 | $95.43 | $95.81 | 1.6M |
| 2026-02-18 | $96.11 | $96.42 | $95.80 | $96.14 | 2.3M |
| 2026-02-17 | $95.09 | $95.87 | $94.66 | $95.60 | 3.6M |
| 2026-02-13 | $95.07 | $95.43 | $93.93 | $95.32 | 2.9M |
| 2026-02-12 | $97.58 | $98.18 | $95.44 | $95.63 | 2.9M |
| 2026-02-11 | $98.70 | $99.04 | $97.28 | $97.28 | 2.4M |
| 2026-02-10 | $98.22 | $98.82 | $98.00 | $98.58 | 2.3M |
| 2026-02-09 | $96.70 | $98.36 | $96.70 | $98.21 | 2.4M |
| 2026-02-06 | $95.50 | $96.74 | $95.44 | $96.68 | 3.0M |
| 2026-02-05 | $94.70 | $95.29 | $93.93 | $94.92 | 4.2M |
| 2026-02-04 | $95.60 | $96.03 | $94.97 | $95.45 | 2.7M |
| 2026-02-03 | $94.76 | $95.63 | $94.56 | $95.49 | 2.0M |
| 2026-02-02 | $93.11 | $94.68 | $93.11 | $94.52 | 3.2M |
| 2026-01-30 | $94.25 | $95.54 | $93.19 | $93.49 | 1.7M |
| 2026-01-29 | $94.03 | $95.09 | $93.36 | $94.93 | 3.0M |
| 2026-01-28 | $96.15 | $96.38 | $93.28 | $93.62 | 2.5M |
| 2026-01-27 | $95.23 | $96.25 | $95.23 | $96.07 | 1.3M |
| 2026-01-26 | $95.09 | $96.03 | $94.65 | $94.89 | 1.7M |
| 2026-01-23 | $94.71 | $95.20 | $94.37 | $95.11 | 1.4M |
| 2026-01-22 | $93.77 | $95.02 | $93.77 | $94.71 | 1.1M |
| 2026-01-21 | $92.92 | $94.42 | $92.84 | $93.66 | 2.4M |
| 2026-01-20 | $93.41 | $94.05 | $92.79 | $92.95 | 1.3M |