TIGO
Millicom International Cellular S.A. NMS · TIGO
$96.21
-1.65
(-1.69%)
Neutral · +0.51σ
Price alert —
Loading…
Sign in to get a one-time email the moment TIGO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $97.01 | $98.15 | $95.70 | $96.21 | 0.3M |
| 2026-07-22 | $98.90 | $100.75 | $97.86 | $97.86 | 1.7M |
| 2026-07-21 | $97.88 | $99.16 | $96.79 | $98.61 | 1.5M |
| 2026-07-20 | $98.29 | $99.80 | $97.26 | $97.38 | 0.9M |
| 2026-07-17 | $96.50 | $99.29 | $96.01 | $98.34 | 1.0M |
| 2026-07-16 | $94.05 | $97.18 | $94.05 | $95.58 | 1.4M |
| 2026-07-15 | $97.78 | $97.78 | $91.51 | $94.70 | 1.7M |
| 2026-07-14 | $97.60 | $100.08 | $96.91 | $98.16 | 1.2M |
| 2026-07-13 | $97.26 | $98.94 | $95.40 | $95.74 | 1.3M |
| 2026-07-10 | $95.30 | $96.99 | $94.65 | $96.96 | 1.1M |
| 2026-07-09 | $94.56 | $96.05 | $93.86 | $94.43 | 1.2M |
| 2026-07-08 | $92.66 | $94.86 | $91.90 | $94.08 | 0.9M |
| 2026-07-07 | $94.97 | $95.69 | $92.86 | $92.95 | 1.2M |
| 2026-07-06 | $94.40 | $95.75 | $93.97 | $94.81 | 1.4M |
| 2026-07-02 | $91.74 | $95.38 | $91.74 | $93.76 | 1.1M |
| 2026-07-01 | $89.35 | $91.75 | $88.00 | $90.49 | 3.3M |
| 2026-06-30 | $91.35 | $92.51 | $88.72 | $90.76 | 1.9M |
| 2026-06-29 | $89.63 | $92.79 | $87.92 | $92.26 | 1.4M |
| 2026-06-26 | $87.38 | $89.76 | $84.68 | $89.26 | 6.2M |
| 2026-06-25 | $88.15 | $88.57 | $86.66 | $88.46 | 0.9M |
| 2026-06-24 | $88.00 | $89.40 | $87.14 | $87.52 | 1.1M |
| 2026-06-23 | $84.00 | $88.34 | $83.96 | $87.86 | 1.2M |
| 2026-06-22 | $83.90 | $86.53 | $83.90 | $85.35 | 1.1M |
| 2026-06-18 | $89.56 | $89.98 | $84.32 | $84.41 | 2.6M |
| 2026-06-17 | $87.65 | $90.93 | $87.65 | $88.93 | 1.3M |
| 2026-06-16 | $88.80 | $89.07 | $85.01 | $87.31 | 1.7M |
| 2026-06-15 | $94.21 | $94.73 | $89.21 | $89.45 | 1.9M |
| 2026-06-12 | $92.47 | $94.22 | $91.23 | $93.77 | 1.3M |
| 2026-06-11 | $90.00 | $93.23 | $89.84 | $92.11 | 2.0M |
| 2026-06-10 | $87.48 | $89.67 | $86.80 | $89.25 | 1.8M |
| 2026-06-09 | $84.51 | $87.50 | $84.50 | $87.36 | 1.3M |
| 2026-06-08 | $83.91 | $86.11 | $83.61 | $83.67 | 1.3M |
| 2026-06-05 | $86.20 | $86.75 | $82.00 | $82.66 | 1.8M |
| 2026-06-04 | $86.25 | $88.94 | $86.00 | $87.29 | 1.4M |
| 2026-06-03 | $88.51 | $89.49 | $86.06 | $86.07 | 1.4M |
| 2026-06-02 | $85.33 | $89.48 | $84.53 | $88.88 | 1.5M |
| 2026-06-01 | $86.00 | $89.08 | $84.90 | $85.82 | 2.8M |
| 2026-05-29 | $83.83 | $86.68 | $83.83 | $85.36 | 15.2M |
| 2026-05-28 | $84.15 | $86.65 | $83.11 | $83.83 | 1.8M |
| 2026-05-27 | $82.36 | $86.42 | $81.65 | $84.67 | 1.6M |
| 2026-05-26 | $86.43 | $87.05 | $78.66 | $83.01 | 2.2M |
| 2026-05-22 | $86.00 | $86.04 | $84.17 | $85.84 | 1.3M |
| 2026-05-21 | $83.31 | $86.93 | $82.05 | $86.81 | 1.4M |
| 2026-05-20 | $82.85 | $84.40 | $81.96 | $84.11 | 1.8M |
| 2026-05-19 | $80.33 | $81.07 | $78.20 | $80.94 | 1.6M |
| 2026-05-18 | $80.20 | $80.80 | $79.29 | $80.73 | 0.9M |
| 2026-05-15 | $81.30 | $82.35 | $79.13 | $79.27 | 1.0M |
| 2026-05-14 | $82.67 | $83.25 | $80.31 | $81.66 | 0.9M |
| 2026-05-13 | $80.00 | $82.23 | $79.15 | $81.98 | 1.1M |
| 2026-05-12 | $72.97 | $81.92 | $70.20 | $80.13 | 2.7M |
| 2026-05-11 | $81.01 | $81.13 | $77.58 | $78.50 | 1.8M |
| 2026-05-08 | $80.36 | $80.89 | $78.55 | $80.43 | 1.7M |
| 2026-05-07 | $83.64 | $83.86 | $79.79 | $80.50 | 1.7M |
| 2026-05-06 | $84.56 | $84.83 | $83.70 | $84.74 | 1.0M |
| 2026-05-05 | $83.55 | $85.03 | $83.25 | $83.79 | 0.8M |
| 2026-05-04 | $83.51 | $83.78 | $82.21 | $83.55 | 0.9M |
| 2026-05-01 | $84.88 | $85.26 | $83.78 | $84.32 | 1.1M |
| 2026-04-30 | $82.22 | $85.11 | $81.80 | $84.88 | 0.8M |
| 2026-04-29 | $82.07 | $83.22 | $81.32 | $82.22 | 1.0M |
| 2026-04-28 | $83.56 | $83.78 | $79.89 | $82.07 | 1.1M |
| 2026-04-27 | $84.84 | $84.84 | $82.55 | $82.83 | 0.8M |
| 2026-04-24 | $84.47 | $84.50 | $82.99 | $84.06 | 0.9M |
| 2026-04-23 | $83.35 | $84.97 | $82.71 | $84.23 | 0.8M |
| 2026-04-22 | $84.08 | $85.05 | $82.57 | $83.15 | 1.9M |
| 2026-04-21 | $83.54 | $84.00 | $82.10 | $83.51 | 1.5M |
| 2026-04-20 | $81.78 | $83.90 | $81.43 | $83.43 | 1.6M |
| 2026-04-17 | $81.26 | $82.17 | $78.32 | $81.38 | 2.1M |
| 2026-04-16 | $77.84 | $81.93 | $77.70 | $81.86 | 1.3M |
| 2026-04-15 | $80.07 | $80.66 | $76.03 | $77.85 | 1.8M |
| 2026-04-14 | $83.17 | $83.17 | $79.82 | $80.56 | 1.1M |
| 2026-04-13 | $83.06 | $83.24 | $81.55 | $83.11 | 1.1M |
| 2026-04-10 | $82.96 | $84.44 | $82.49 | $83.03 | 1.1M |
| 2026-04-09 | $80.39 | $82.96 | $79.80 | $82.78 | 1.1M |
| 2026-04-08 | $80.04 | $81.44 | $79.51 | $80.48 | 1.3M |
| 2026-04-07 | $80.25 | $82.10 | $79.76 | $81.26 | 1.8M |
| 2026-04-06 | $79.64 | $81.40 | $79.57 | $80.62 | 1.1M |
| 2026-04-02 | $75.97 | $79.72 | $75.35 | $79.64 | 1.1M |
| 2026-04-01 | $75.60 | $77.58 | $74.72 | $76.89 | 1.2M |
| 2026-03-31 | $75.01 | $75.80 | $74.21 | $74.94 | 4.0M |
| 2026-03-30 | $75.45 | $75.50 | $72.43 | $73.13 | 1.2M |
| 2026-03-27 | $73.35 | $76.60 | $73.32 | $75.33 | 1.3M |
| 2026-03-26 | $75.61 | $76.39 | $73.19 | $73.35 | 2.3M |
| 2026-03-25 | $75.66 | $77.33 | $75.47 | $76.95 | 1.1M |
| 2026-03-24 | $74.07 | $75.50 | $73.75 | $75.07 | 1.3M |
| 2026-03-23 | $71.98 | $75.17 | $71.59 | $74.55 | 1.2M |
| 2026-03-20 | $73.39 | $73.80 | $71.38 | $71.98 | 2.1M |
| 2026-03-19 | $72.00 | $74.09 | $71.00 | $73.58 | 1.3M |
| 2026-03-18 | $73.77 | $73.77 | $72.60 | $72.71 | 1.1M |
| 2026-03-17 | $73.11 | $74.45 | $72.89 | $73.96 | 1.1M |
| 2026-03-16 | $72.16 | $73.78 | $72.00 | $72.89 | 1.1M |
| 2026-03-13 | $71.89 | $72.84 | $70.88 | $72.19 | 1.1M |
| 2026-03-12 | $70.03 | $71.49 | $69.02 | $70.95 | 1.8M |
| 2026-03-11 | $72.96 | $73.23 | $71.06 | $71.12 | 1.3M |
| 2026-03-10 | $70.22 | $73.60 | $70.22 | $72.84 | 1.2M |
| 2026-03-09 | $68.30 | $70.44 | $67.70 | $70.17 | 1.3M |
| 2026-03-06 | $71.49 | $71.49 | $69.03 | $69.28 | 1.3M |
| 2026-03-05 | $72.53 | $72.53 | $70.52 | $71.05 | 1.3M |
| 2026-03-04 | $72.55 | $73.07 | $71.38 | $72.50 | 1.1M |
| 2026-03-03 | $74.68 | $74.74 | $70.50 | $72.02 | 1.5M |
| 2026-03-02 | $72.54 | $75.25 | $71.69 | $75.15 | 2.2M |
| 2026-02-27 | $70.15 | $73.54 | $69.55 | $72.89 | 2.9M |
| 2026-02-26 | $67.50 | $72.23 | $67.46 | $70.68 | 2.5M |
| 2026-02-25 | $68.60 | $68.67 | $66.55 | $66.70 | 1.1M |
| 2026-02-24 | $66.80 | $68.57 | $66.69 | $68.57 | 0.9M |
| 2026-02-23 | $66.13 | $67.40 | $65.79 | $67.07 | 0.8M |
| 2026-02-20 | $64.44 | $66.48 | $63.93 | $66.08 | 2.2M |
| 2026-02-19 | $64.65 | $65.19 | $63.86 | $63.95 | 1.4M |
| 2026-02-18 | $66.23 | $66.59 | $64.33 | $64.48 | 1.0M |
| 2026-02-17 | $65.60 | $66.65 | $65.31 | $66.20 | 1.7M |
| 2026-02-13 | $65.66 | $66.43 | $64.80 | $65.71 | 0.9M |
| 2026-02-12 | $64.95 | $66.58 | $64.78 | $65.73 | 1.0M |
| 2026-02-11 | $64.46 | $64.72 | $63.31 | $64.57 | 1.4M |
| 2026-02-10 | $67.75 | $67.75 | $64.48 | $65.69 | 1.8M |
| 2026-02-09 | $66.96 | $68.93 | $66.64 | $68.28 | 1.7M |
| 2026-02-06 | $65.67 | $67.26 | $65.51 | $66.95 | 1.7M |
| 2026-02-05 | $62.51 | $65.50 | $62.51 | $65.21 | 1.5M |
| 2026-02-04 | $63.25 | $64.20 | $61.61 | $63.11 | 1.1M |
| 2026-02-03 | $61.45 | $62.81 | $61.42 | $62.80 | 0.8M |
| 2026-02-02 | $59.85 | $61.79 | $59.37 | $60.65 | 1.1M |
| 2026-01-30 | $62.22 | $62.74 | $60.40 | $61.03 | 1.0M |
| 2026-01-29 | $61.28 | $62.67 | $61.10 | $62.22 | 0.9M |
| 2026-01-28 | $60.60 | $61.49 | $60.19 | $60.83 | 0.6M |
| 2026-01-27 | $61.36 | $61.88 | $59.70 | $60.49 | 1.0M |
| 2026-01-26 | $61.37 | $62.14 | $60.80 | $61.23 | 1.0M |
| 2026-01-23 | $60.43 | $61.61 | $60.00 | $61.35 | 0.8M |