S&P 500 7,408.30 -1.21% NASDAQ 25,137.69 -2.15% DOW 51,711.65 -0.97% R2K 2,940.16 -0.67% VIX 18.70 +12.38% US 10Y 4.70 +0.99% DXY 101.37 +0.23% GOLD 4,046.60 -2.42% CRUDE 91.78 +5.70%
Next Bullish Trade
Sign in
TLH

TLH TLH

$97.10 -0.38 (-0.39%)
Deep pullback · -2.70σ Hot zone Grade C
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-23 $97.00 $97.17 $96.94 $97.10 1.0M
2026-07-22 $97.74 $97.77 $97.45 $97.48 0.7M
2026-07-21 $97.92 $97.94 $97.64 $97.80 0.5M
2026-07-20 $98.49 $98.52 $97.99 $98.13 0.6M
2026-07-17 $98.84 $99.04 $98.67 $98.68 0.6M
2026-07-16 $98.07 $98.45 $98.01 $98.45 0.5M
2026-07-15 $98.29 $98.61 $98.28 $98.47 1.5M
2026-07-14 $98.30 $98.59 $98.14 $98.21 0.9M
2026-07-13 $98.23 $98.30 $97.95 $97.98 0.6M
2026-07-10 $98.60 $98.70 $98.37 $98.50 0.7M
2026-07-09 $98.37 $98.78 $98.36 $98.55 0.8M
2026-07-08 $98.37 $98.49 $98.09 $98.39 0.8M
2026-07-07 $99.22 $99.26 $98.64 $98.64 0.7M
2026-07-06 $99.50 $99.54 $99.25 $99.53 0.6M
2026-07-02 $99.41 $99.77 $99.38 $99.57 0.6M
2026-07-01 $99.45 $99.74 $99.37 $99.52 1.0M
2026-06-30 $101.05 $101.09 $100.31 $100.35 1.0M
2026-06-29 $101.25 $101.41 $101.18 $101.32 0.6M
2026-06-26 $100.90 $101.26 $100.90 $101.23 0.4M
2026-06-25 $101.33 $101.55 $101.07 $101.11 0.6M
2026-06-24 $100.88 $101.19 $100.87 $101.10 0.6M
2026-06-23 $99.94 $100.20 $99.92 $100.02 1.1M
2026-06-22 $100.04 $100.06 $99.72 $99.84 0.9M
2026-06-18 $100.71 $100.88 $100.41 $100.47 0.6M
2026-06-17 $100.28 $100.44 $99.89 $99.95 2.1M
2026-06-16 $99.95 $100.34 $99.92 $100.17 0.6M
2026-06-15 $99.94 $100.09 $99.69 $99.70 0.5M
2026-06-12 $99.58 $99.74 $99.34 $99.64 0.7M
2026-06-11 $99.04 $99.96 $98.94 $99.90 1.4M
2026-06-10 $99.04 $99.19 $98.62 $98.79 0.8M
2026-06-09 $98.86 $99.06 $98.69 $98.99 0.9M
2026-06-08 $99.11 $99.20 $98.53 $98.53 0.7M
2026-06-05 $98.89 $99.17 $98.82 $98.85 0.8M
2026-06-04 $99.59 $99.68 $99.39 $99.47 0.7M
2026-06-03 $99.25 $99.42 $99.09 $99.29 0.7M
2026-06-02 $99.83 $99.83 $99.53 $99.67 0.9M
2026-06-01 $98.97 $99.55 $98.83 $99.48 1.6M
2026-05-29 $99.96 $100.11 $99.74 $99.91 2.2M
2026-05-28 $99.53 $99.97 $99.41 $99.82 15.5M
2026-05-27 $99.44 $99.65 $99.32 $99.42 0.9M
2026-05-26 $99.46 $99.50 $99.03 $99.24 0.8M
2026-05-22 $98.73 $98.75 $98.25 $98.73 1.2M
2026-05-21 $97.75 $98.37 $97.48 $98.34 1.4M
2026-05-20 $97.22 $98.18 $97.20 $98.09 2.9M
2026-05-19 $97.13 $97.37 $96.89 $97.13 2.0M
2026-05-18 $97.92 $98.12 $97.50 $97.72 2.2M
2026-05-15 $98.08 $98.13 $97.74 $97.82 1.7M
2026-05-14 $99.53 $99.61 $99.10 $99.13 0.5M
2026-05-13 $99.12 $99.24 $98.80 $99.06 1.0M
2026-05-12 $99.34 $99.35 $99.11 $99.16 1.0M
2026-05-11 $100.09 $100.13 $99.73 $99.77 0.6M
2026-05-08 $100.30 $100.48 $100.21 $100.26 0.6M
2026-05-07 $100.57 $100.57 $99.79 $99.84 0.9M
2026-05-06 $100.20 $100.36 $100.08 $100.28 0.8M
2026-05-05 $99.29 $99.55 $99.22 $99.50 0.8M
2026-05-04 $99.49 $99.51 $98.88 $99.09 1.1M
2026-05-01 $99.63 $100.19 $99.50 $99.75 1.1M
2026-04-30 $100.06 $100.06 $99.65 $99.83 1.0M
2026-04-29 $100.11 $100.11 $99.64 $99.78 1.5M
2026-04-28 $100.32 $100.53 $100.17 $100.53 1.6M
2026-04-27 $100.74 $100.88 $100.44 $100.58 0.7M
2026-04-24 $100.58 $101.01 $100.41 $100.94 0.8M
2026-04-23 $100.98 $101.18 $100.36 $100.70 1.0M
2026-04-22 $101.21 $101.30 $100.86 $100.92 0.6M
2026-04-21 $101.17 $101.29 $100.72 $100.72 1.3M
2026-04-20 $101.40 $101.42 $101.02 $101.34 0.6M
2026-04-17 $101.33 $101.55 $101.20 $101.37 0.7M
2026-04-16 $101.15 $101.18 $100.46 $100.54 1.0M
2026-04-15 $101.23 $101.24 $100.94 $101.03 1.1M
2026-04-14 $100.85 $101.42 $100.80 $101.39 0.6M
2026-04-13 $100.50 $100.92 $100.34 $100.87 2.2M
2026-04-10 $100.76 $100.81 $100.46 $100.58 1.6M
2026-04-09 $100.76 $101.24 $100.50 $100.86 0.7M
2026-04-08 $101.40 $101.44 $100.81 $100.94 0.9M
2026-04-07 $100.47 $100.63 $99.86 $100.57 0.8M
2026-04-06 $100.36 $100.71 $100.27 $100.53 1.1M
2026-04-02 $100.18 $100.86 $100.15 $100.70 0.8M
2026-04-01 $100.25 $100.66 $100.20 $100.24 2.5M
2026-03-31 $100.88 $101.16 $100.59 $100.72 2.4M
2026-03-30 $100.54 $100.84 $100.40 $100.63 1.5M
2026-03-27 $99.14 $99.81 $99.12 $99.47 1.1M
2026-03-26 $100.14 $100.38 $99.67 $99.77 0.9M
2026-03-25 $100.58 $100.70 $100.32 $100.66 3.5M
2026-03-24 $99.45 $100.03 $99.32 $99.82 1.7M
2026-03-23 $99.86 $100.51 $99.68 $100.16 1.9M
2026-03-20 $100.65 $100.68 $99.49 $99.55 2.5M
2026-03-19 $100.93 $101.60 $100.89 $101.41 1.8M
2026-03-18 $101.52 $101.60 $101.06 $101.07 1.2M
2026-03-17 $101.56 $101.76 $101.53 $101.65 1.3M
2026-03-16 $101.28 $101.46 $101.12 $101.32 1.4M
2026-03-13 $101.03 $101.24 $100.55 $100.62 1.8M
2026-03-12 $101.10 $101.36 $100.92 $101.06 11.9M
2026-03-11 $101.93 $102.01 $101.35 $101.40 0.8M
2026-03-10 $102.91 $103.06 $102.42 $102.43 1.0M
2026-03-09 $102.31 $103.24 $102.26 $103.17 1.0M
2026-03-06 $102.31 $102.99 $102.09 $102.56 2.0M
2026-03-05 $102.73 $102.97 $102.62 $102.84 1.3M
2026-03-04 $103.48 $103.59 $103.31 $103.33 1.2M
2026-03-03 $103.07 $103.80 $103.06 $103.59 1.6M
2026-03-02 $104.16 $104.17 $103.56 $103.78 1.2M
2026-02-27 $104.86 $105.06 $104.75 $105.00 0.9M
2026-02-26 $104.26 $104.52 $104.26 $104.48 0.9M
2026-02-25 $103.97 $104.29 $103.96 $104.10 1.6M
2026-02-24 $104.20 $104.27 $104.03 $104.15 1.2M
2026-02-23 $103.85 $104.28 $103.83 $104.08 0.9M
2026-02-20 $103.88 $103.89 $103.30 $103.67 2.4M
2026-02-19 $103.61 $103.88 $103.58 $103.82 1.0M
2026-02-18 $103.85 $103.98 $103.66 $103.70 1.2M
2026-02-17 $104.11 $104.22 $103.95 $104.03 1.0M
2026-02-13 $103.83 $104.00 $103.76 $103.90 0.9M
2026-02-12 $102.62 $103.45 $102.62 $103.39 1.1M
2026-02-11 $102.29 $102.71 $102.26 $102.34 1.1M
2026-02-10 $102.55 $102.84 $102.55 $102.77 1.0M
2026-02-09 $101.66 $101.97 $101.51 $101.90 0.9M
2026-02-06 $101.90 $101.95 $101.61 $101.89 0.9M
2026-02-05 $101.38 $101.89 $101.21 $101.87 1.1M
2026-02-04 $100.94 $101.10 $100.85 $100.96 1.5M
2026-02-03 $100.82 $101.13 $100.77 $101.10 1.1M
2026-02-02 $101.28 $101.33 $100.90 $100.93 1.3M
2026-01-30 $101.70 $101.90 $101.56 $101.60 1.3M
2026-01-29 $101.44 $101.97 $101.41 $101.86 2.0M
2026-01-28 $101.79 $101.89 $101.52 $101.81 2.7M
2026-01-27 $102.28 $102.42 $101.93 $102.01 3.1M
2026-01-26 $102.51 $102.61 $102.33 $102.45 1.0M