Price alert —
Loading…
Sign in to get a one-time email the moment TQQQ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $67.11 | $68.27 | $65.02 | $66.30 | 79.6M |
| 2026-07-22 | $69.77 | $71.59 | $69.77 | $70.28 | 36.1M |
| 2026-07-21 | $70.71 | $71.72 | $69.61 | $71.37 | 37.8M |
| 2026-07-20 | $69.47 | $70.51 | $67.50 | $67.65 | 50.1M |
| 2026-07-17 | $66.38 | $69.56 | $64.91 | $67.53 | 75.5M |
| 2026-07-16 | $72.61 | $73.12 | $69.69 | $70.74 | 67.0M |
| 2026-07-15 | $76.29 | $76.47 | $72.06 | $74.44 | 68.5M |
| 2026-07-14 | $75.20 | $75.85 | $73.41 | $75.02 | 58.1M |
| 2026-07-13 | $74.54 | $74.85 | $72.09 | $72.64 | 63.3M |
| 2026-07-10 | $75.53 | $77.32 | $74.33 | $77.03 | 46.0M |
| 2026-07-09 | $74.85 | $76.69 | $73.89 | $76.34 | 51.7M |
| 2026-07-08 | $70.80 | $73.02 | $69.57 | $72.72 | 70.7M |
| 2026-07-07 | $73.70 | $74.39 | $70.76 | $72.23 | 71.0M |
| 2026-07-06 | $75.54 | $77.45 | $75.11 | $76.42 | 54.5M |
| 2026-07-02 | $77.45 | $79.14 | $71.72 | $73.35 | 87.3M |
| 2026-07-01 | $78.72 | $79.64 | $77.23 | $77.46 | 63.3M |
| 2026-06-30 | $77.24 | $81.54 | $77.15 | $81.00 | 58.5M |
| 2026-06-29 | $74.12 | $77.38 | $71.45 | $77.19 | 79.1M |
| 2026-06-26 | $72.09 | $74.69 | $70.72 | $71.83 | 70.4M |
| 2026-06-25 | $77.96 | $78.24 | $71.60 | $74.95 | 105.3M |
| 2026-06-24 | $74.79 | $76.18 | $71.35 | $73.30 | 72.0M |
| 2026-06-23 | $75.12 | $77.74 | $73.91 | $74.44 | 82.3M |
| 2026-06-22 | $83.95 | $85.11 | $81.39 | $82.58 | 61.9M |
| 2026-06-18 | $82.10 | $83.60 | $80.63 | $82.87 | 61.1M |
| 2026-06-17 | $81.67 | $81.81 | $76.94 | $77.54 | 78.1M |
| 2026-06-16 | $84.19 | $84.83 | $79.86 | $79.93 | 67.1M |
| 2026-06-15 | $82.88 | $85.03 | $82.64 | $84.59 | 59.8M |
| 2026-06-12 | $76.34 | $78.36 | $74.29 | $77.52 | 94.1M |
| 2026-06-11 | $70.89 | $76.60 | $69.59 | $76.01 | 116.3M |
| 2026-06-10 | $71.68 | $74.70 | $69.00 | $69.27 | 91.5M |
| 2026-06-09 | $78.48 | $79.34 | $66.79 | $73.72 | 132.5M |
| 2026-06-08 | $76.86 | $78.47 | $75.38 | $76.27 | 77.3M |
| 2026-06-05 | $81.57 | $82.08 | $72.68 | $73.05 | 119.0M |
| 2026-06-04 | $83.47 | $86.25 | $82.48 | $85.22 | 59.6M |
| 2026-06-03 | $87.68 | $88.09 | $85.41 | $86.56 | 62.2M |
| 2026-06-02 | $85.94 | $87.32 | $84.83 | $87.22 | 48.4M |
| 2026-06-01 | $84.15 | $87.06 | $83.75 | $86.04 | 57.2M |
| 2026-05-29 | $84.41 | $85.70 | $83.53 | $84.56 | 67.6M |
| 2026-05-28 | $81.74 | $84.05 | $80.66 | $83.68 | 55.3M |
| 2026-05-27 | $82.87 | $82.91 | $80.33 | $81.67 | 66.2M |
| 2026-05-26 | $80.59 | $82.27 | $79.98 | $81.95 | 62.6M |
| 2026-05-22 | $78.04 | $79.33 | $77.33 | $77.84 | 58.3M |
| 2026-05-21 | $75.18 | $77.79 | $74.47 | $76.95 | 75.0M |
| 2026-05-20 | $74.09 | $76.53 | $73.62 | $76.51 | 70.6M |
| 2026-05-19 | $72.41 | $74.50 | $70.96 | $72.93 | 86.0M |
| 2026-05-18 | $76.13 | $76.27 | $72.10 | $74.32 | 87.7M |
| 2026-05-15 | $75.73 | $77.37 | $74.23 | $75.34 | 81.3M |
| 2026-05-14 | $77.29 | $79.68 | $77.16 | $78.95 | 58.5M |
| 2026-05-13 | $75.81 | $77.94 | $74.19 | $77.24 | 64.4M |
| 2026-05-12 | $75.30 | $75.93 | $71.55 | $74.96 | 90.7M |
| 2026-05-11 | $76.00 | $77.36 | $75.55 | $76.96 | 60.5M |
| 2026-05-08 | $72.82 | $76.31 | $72.70 | $76.28 | 68.7M |
| 2026-05-07 | $71.87 | $73.30 | $70.38 | $71.34 | 93.5M |
| 2026-05-06 | $69.26 | $71.66 | $68.88 | $71.57 | 70.2M |
| 2026-05-05 | $66.37 | $67.77 | $66.25 | $67.39 | 54.1M |
| 2026-05-04 | $65.44 | $66.05 | $63.78 | $64.91 | 60.8M |
| 2026-05-01 | $63.89 | $65.84 | $63.81 | $65.30 | 67.8M |
| 2026-04-30 | $62.89 | $63.80 | $60.70 | $63.54 | 81.0M |
| 2026-04-29 | $61.00 | $61.87 | $60.45 | $61.86 | 77.1M |
| 2026-04-28 | $60.72 | $61.33 | $59.68 | $60.74 | 80.6M |
| 2026-04-27 | $62.41 | $62.70 | $61.64 | $62.64 | 56.6M |
| 2026-04-24 | $61.08 | $62.74 | $60.56 | $62.56 | 80.3M |
| 2026-04-23 | $59.80 | $60.73 | $57.59 | $59.22 | 92.9M |
| 2026-04-22 | $58.93 | $60.30 | $58.49 | $60.21 | 73.4M |
| 2026-04-21 | $58.48 | $58.97 | $56.82 | $57.40 | 91.8M |
| 2026-04-20 | $58.40 | $58.58 | $56.91 | $58.08 | 67.7M |
| 2026-04-17 | $57.78 | $58.94 | $57.37 | $58.59 | 103.6M |
| 2026-04-16 | $56.13 | $56.92 | $55.10 | $56.43 | 86.4M |
| 2026-04-15 | $53.57 | $55.74 | $53.33 | $55.65 | 83.2M |
| 2026-04-14 | $51.39 | $53.43 | $51.38 | $53.41 | 72.4M |
| 2026-04-13 | $48.78 | $50.74 | $48.46 | $50.66 | 67.2M |
| 2026-04-10 | $49.36 | $49.81 | $48.82 | $49.17 | 65.5M |
| 2026-04-09 | $48.02 | $49.09 | $47.31 | $48.96 | 79.0M |
| 2026-04-08 | $48.64 | $48.92 | $47.15 | $48.00 | 102.0M |
| 2026-04-07 | $43.45 | $44.21 | $41.84 | $44.15 | 131.8M |
| 2026-04-06 | $43.60 | $44.59 | $43.27 | $44.10 | 69.2M |
| 2026-04-02 | $40.88 | $43.55 | $40.44 | $43.33 | 111.4M |
| 2026-04-01 | $42.63 | $43.98 | $42.41 | $43.23 | 116.1M |
| 2026-03-31 | $39.09 | $42.00 | $39.07 | $41.68 | 149.5M |
| 2026-03-30 | $39.75 | $39.91 | $37.32 | $37.89 | 111.4M |
| 2026-03-27 | $40.56 | $40.59 | $38.56 | $38.78 | 124.8M |
| 2026-03-26 | $43.23 | $43.68 | $41.15 | $41.23 | 117.6M |
| 2026-03-25 | $44.70 | $45.22 | $43.95 | $44.39 | 79.3M |
| 2026-03-24 | $43.84 | $44.55 | $43.19 | $43.62 | 105.5M |
| 2026-03-23 | $45.11 | $46.15 | $44.13 | $44.57 | 139.4M |
| 2026-03-20 | $45.18 | $45.21 | $42.30 | $43.08 | 138.0M |
| 2026-03-19 | $44.87 | $46.32 | $44.30 | $45.69 | 138.4M |
| 2026-03-18 | $47.72 | $48.11 | $46.05 | $46.10 | 105.1M |
| 2026-03-17 | $48.12 | $48.76 | $47.81 | $48.16 | 74.6M |
| 2026-03-16 | $47.37 | $48.27 | $47.18 | $47.46 | 81.4M |
| 2026-03-13 | $47.35 | $48.25 | $45.67 | $45.93 | 142.0M |
| 2026-03-12 | $48.15 | $48.49 | $46.75 | $46.83 | 130.8M |
| 2026-03-11 | $49.68 | $50.52 | $48.73 | $49.35 | 91.1M |
| 2026-03-10 | $49.41 | $50.74 | $48.83 | $49.40 | 115.1M |
| 2026-03-09 | $46.19 | $49.77 | $45.50 | $49.39 | 159.0M |
| 2026-03-06 | $47.66 | $49.05 | $47.18 | $47.54 | 141.0M |
| 2026-03-05 | $49.44 | $50.76 | $48.17 | $49.80 | 129.7M |
| 2026-03-04 | $48.69 | $50.79 | $48.52 | $50.26 | 99.7M |
| 2026-03-03 | $46.81 | $48.67 | $45.72 | $48.10 | 163.4M |
| 2026-03-02 | $47.46 | $50.15 | $47.23 | $49.70 | 108.5M |
| 2026-02-27 | $48.45 | $49.77 | $48.26 | $49.52 | 93.8M |
| 2026-02-26 | $51.63 | $51.64 | $48.71 | $50.05 | 105.6M |
| 2026-02-25 | $50.55 | $51.96 | $50.53 | $51.87 | 54.2M |
| 2026-02-24 | $48.45 | $50.04 | $47.82 | $49.78 | 71.0M |
| 2026-02-23 | $49.53 | $49.88 | $47.66 | $48.24 | 92.0M |
| 2026-02-20 | $47.96 | $50.45 | $47.76 | $50.06 | 118.8M |
| 2026-02-19 | $48.67 | $49.40 | $48.16 | $48.83 | 83.4M |
| 2026-02-18 | $48.53 | $50.36 | $48.20 | $49.39 | 81.4M |
| 2026-02-17 | $47.64 | $48.98 | $46.42 | $48.35 | 117.1M |
| 2026-02-13 | $48.15 | $49.59 | $47.18 | $48.47 | 123.2M |
| 2026-02-12 | $51.80 | $52.07 | $47.99 | $48.26 | 131.2M |
| 2026-02-11 | $52.21 | $52.50 | $50.04 | $51.40 | 92.4M |
| 2026-02-10 | $51.97 | $52.40 | $50.89 | $51.02 | 70.7M |
| 2026-02-09 | $50.06 | $52.27 | $49.44 | $51.74 | 71.3M |
| 2026-02-06 | $48.34 | $51.01 | $48.00 | $50.59 | 117.9M |
| 2026-02-05 | $48.39 | $49.53 | $47.06 | $47.64 | 158.7M |
| 2026-02-04 | $52.14 | $52.15 | $48.43 | $49.76 | 142.5M |
| 2026-02-03 | $55.64 | $55.76 | $51.08 | $52.52 | 130.0M |
| 2026-02-02 | $53.16 | $55.71 | $53.15 | $55.10 | 74.7M |
| 2026-01-30 | $55.02 | $55.71 | $53.32 | $54.00 | 110.2M |
| 2026-01-29 | $56.95 | $57.21 | $53.06 | $56.04 | 122.6M |
| 2026-01-28 | $57.70 | $58.01 | $56.73 | $57.06 | 76.2M |
| 2026-01-27 | $55.98 | $56.80 | $55.56 | $56.54 | 52.0M |
| 2026-01-26 | $54.47 | $55.63 | $54.21 | $55.08 | 58.1M |