Price alert —
Loading…
Sign in to get a one-time email the moment TREE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $43.32 | $44.24 | $40.88 | $41.39 | 0.2M |
| 2026-07-21 | $43.83 | $44.48 | $42.00 | $43.27 | 0.3M |
| 2026-07-20 | $46.24 | $46.59 | $44.07 | $44.13 | 0.2M |
| 2026-07-17 | $46.25 | $46.96 | $45.26 | $46.25 | 0.4M |
| 2026-07-16 | $45.68 | $47.04 | $45.55 | $46.89 | 0.2M |
| 2026-07-15 | $45.91 | $47.24 | $45.27 | $45.68 | 0.2M |
| 2026-07-14 | $44.82 | $45.75 | $44.00 | $45.61 | 0.1M |
| 2026-07-13 | $45.21 | $46.12 | $43.36 | $45.24 | 0.2M |
| 2026-07-10 | $46.25 | $47.05 | $45.01 | $45.30 | 0.1M |
| 2026-07-09 | $44.42 | $45.88 | $44.16 | $45.88 | 0.1M |
| 2026-07-08 | $44.90 | $45.79 | $43.65 | $44.84 | 0.2M |
| 2026-07-07 | $46.10 | $46.83 | $45.10 | $45.14 | 0.2M |
| 2026-07-06 | $44.41 | $45.97 | $44.22 | $45.87 | 0.2M |
| 2026-07-02 | $45.70 | $46.83 | $44.83 | $45.00 | 0.4M |
| 2026-07-01 | $44.09 | $45.93 | $44.09 | $44.80 | 0.3M |
| 2026-06-30 | $42.67 | $44.79 | $42.18 | $44.29 | 0.3M |
| 2026-06-29 | $40.82 | $43.73 | $39.86 | $42.76 | 0.4M |
| 2026-06-26 | $38.12 | $40.84 | $38.12 | $40.68 | 0.9M |
| 2026-06-25 | $38.41 | $38.73 | $37.79 | $38.12 | 0.2M |
| 2026-06-24 | $37.15 | $39.29 | $37.14 | $38.21 | 0.4M |
| 2026-06-23 | $36.70 | $38.35 | $36.23 | $36.74 | 0.2M |
| 2026-06-22 | $38.59 | $39.40 | $36.16 | $36.69 | 0.5M |
| 2026-06-18 | $36.33 | $39.48 | $35.86 | $39.07 | 0.6M |
| 2026-06-17 | $38.02 | $39.49 | $35.69 | $35.82 | 0.3M |
| 2026-06-16 | $37.54 | $38.49 | $37.32 | $38.48 | 0.3M |
| 2026-06-15 | $36.99 | $38.67 | $36.99 | $37.17 | 0.2M |
| 2026-06-12 | $36.65 | $37.70 | $36.33 | $36.55 | 0.1M |
| 2026-06-11 | $36.41 | $37.10 | $35.78 | $36.85 | 0.1M |
| 2026-06-10 | $36.36 | $37.17 | $35.94 | $36.42 | 0.1M |
| 2026-06-09 | $35.27 | $36.82 | $35.27 | $36.37 | 0.1M |
| 2026-06-08 | $35.64 | $36.00 | $35.01 | $35.25 | 0.1M |
| 2026-06-05 | $36.59 | $37.27 | $35.55 | $35.85 | 0.3M |
| 2026-06-04 | $36.58 | $37.56 | $36.14 | $36.26 | 0.1M |
| 2026-06-03 | $37.80 | $37.80 | $35.45 | $36.02 | 0.3M |
| 2026-06-02 | $39.01 | $39.13 | $37.65 | $38.21 | 0.2M |
| 2026-06-01 | $38.27 | $40.00 | $38.16 | $39.89 | 0.2M |
| 2026-05-29 | $38.45 | $39.09 | $37.87 | $38.20 | 0.2M |
| 2026-05-28 | $37.57 | $38.60 | $37.35 | $38.45 | 0.2M |
| 2026-05-27 | $36.74 | $38.35 | $36.64 | $37.90 | 0.2M |
| 2026-05-26 | $36.70 | $37.48 | $36.24 | $36.71 | 0.1M |
| 2026-05-22 | $36.60 | $37.17 | $35.75 | $36.42 | 0.2M |
| 2026-05-21 | $36.46 | $37.12 | $36.00 | $36.59 | 0.2M |
| 2026-05-20 | $35.47 | $37.38 | $34.50 | $37.26 | 0.2M |
| 2026-05-19 | $36.25 | $37.27 | $35.14 | $35.53 | 0.2M |
| 2026-05-18 | $35.85 | $37.64 | $35.59 | $36.25 | 0.2M |
| 2026-05-15 | $35.52 | $36.12 | $34.74 | $35.73 | 0.3M |
| 2026-05-14 | $36.40 | $37.05 | $35.75 | $35.88 | 0.2M |
| 2026-05-13 | $37.11 | $38.00 | $35.41 | $36.17 | 0.4M |
| 2026-05-12 | $37.43 | $38.11 | $36.90 | $37.77 | 0.3M |
| 2026-05-11 | $39.66 | $39.66 | $36.95 | $37.16 | 0.4M |
| 2026-05-08 | $39.50 | $39.70 | $38.44 | $39.00 | 0.2M |
| 2026-05-07 | $39.90 | $41.99 | $39.70 | $39.83 | 0.3M |
| 2026-05-06 | $40.97 | $40.97 | $39.09 | $39.67 | 0.3M |
| 2026-05-05 | $38.53 | $40.63 | $38.53 | $40.62 | 0.3M |
| 2026-05-04 | $39.45 | $41.05 | $38.26 | $38.91 | 0.6M |
| 2026-05-01 | $44.91 | $47.14 | $38.11 | $38.81 | 1.5M |
| 2026-04-30 | $47.37 | $49.74 | $46.85 | $49.59 | 0.3M |
| 2026-04-29 | $50.30 | $50.30 | $48.38 | $48.38 | 0.2M |
| 2026-04-28 | $48.38 | $51.08 | $48.30 | $50.32 | 0.3M |
| 2026-04-27 | $47.90 | $50.00 | $47.35 | $48.66 | 0.2M |
| 2026-04-24 | $46.89 | $48.36 | $46.16 | $48.26 | 0.1M |
| 2026-04-23 | $47.58 | $48.04 | $45.68 | $46.98 | 0.1M |
| 2026-04-22 | $48.28 | $49.26 | $47.64 | $48.03 | 0.1M |
| 2026-04-21 | $49.59 | $51.01 | $47.99 | $48.08 | 0.2M |
| 2026-04-20 | $47.97 | $49.62 | $47.73 | $49.24 | 0.1M |
| 2026-04-17 | $48.11 | $49.05 | $47.50 | $47.96 | 0.2M |
| 2026-04-16 | $45.54 | $46.93 | $45.00 | $46.90 | 0.1M |
| 2026-04-15 | $46.03 | $48.36 | $45.43 | $45.48 | 0.3M |
| 2026-04-14 | $44.32 | $45.93 | $43.99 | $45.29 | 0.3M |
| 2026-04-13 | $41.03 | $43.49 | $40.77 | $43.34 | 0.2M |
| 2026-04-10 | $41.31 | $42.48 | $40.79 | $41.38 | 0.2M |
| 2026-04-09 | $42.17 | $42.17 | $40.43 | $41.29 | 0.2M |
| 2026-04-08 | $43.38 | $43.89 | $41.65 | $42.72 | 0.2M |
| 2026-04-07 | $41.05 | $41.85 | $40.20 | $41.08 | 0.2M |
| 2026-04-06 | $40.82 | $41.92 | $40.02 | $41.62 | 0.2M |
| 2026-04-02 | $41.09 | $42.30 | $39.99 | $40.75 | 0.2M |
| 2026-04-01 | $42.87 | $43.65 | $42.13 | $42.21 | 0.2M |
| 2026-03-31 | $42.46 | $43.24 | $41.85 | $42.88 | 0.2M |
| 2026-03-30 | $42.18 | $43.85 | $41.95 | $42.20 | 0.3M |
| 2026-03-27 | $43.00 | $43.00 | $40.63 | $41.72 | 0.2M |
| 2026-03-26 | $41.61 | $43.55 | $41.61 | $43.46 | 0.1M |
| 2026-03-25 | $42.59 | $43.25 | $41.29 | $42.50 | 0.2M |
| 2026-03-24 | $42.22 | $42.35 | $40.44 | $42.23 | 0.2M |
| 2026-03-23 | $41.21 | $43.00 | $40.08 | $42.70 | 0.2M |
| 2026-03-20 | $41.13 | $41.15 | $39.95 | $40.42 | 0.3M |
| 2026-03-19 | $41.11 | $42.58 | $40.12 | $41.31 | 0.2M |
| 2026-03-18 | $40.68 | $42.46 | $39.82 | $41.85 | 0.3M |
| 2026-03-17 | $40.56 | $41.84 | $40.23 | $41.33 | 0.2M |
| 2026-03-16 | $40.01 | $40.87 | $39.78 | $40.23 | 0.2M |
| 2026-03-13 | $39.89 | $40.70 | $39.17 | $39.94 | 0.2M |
| 2026-03-12 | $39.72 | $41.00 | $39.04 | $39.76 | 0.3M |
| 2026-03-11 | $40.22 | $41.14 | $40.02 | $40.53 | 0.3M |
| 2026-03-10 | $42.04 | $42.34 | $39.51 | $40.52 | 0.4M |
| 2026-03-09 | $41.48 | $42.98 | $39.83 | $42.65 | 0.4M |
| 2026-03-06 | $45.01 | $45.38 | $41.35 | $42.90 | 0.4M |
| 2026-03-05 | $47.06 | $50.89 | $44.72 | $45.96 | 1.3M |
| 2026-03-04 | $46.19 | $48.34 | $44.30 | $47.36 | 0.7M |
| 2026-03-03 | $42.24 | $47.54 | $41.02 | $46.75 | 1.2M |
| 2026-03-02 | $36.01 | $37.89 | $36.01 | $37.74 | 0.5M |
| 2026-02-27 | $37.72 | $38.72 | $36.56 | $37.37 | 0.7M |
| 2026-02-26 | $35.83 | $38.71 | $35.64 | $38.32 | 0.7M |
| 2026-02-25 | $34.61 | $36.70 | $33.52 | $35.49 | 0.8M |
| 2026-02-24 | $33.02 | $34.98 | $32.65 | $34.30 | 0.6M |
| 2026-02-23 | $38.48 | $38.61 | $32.97 | $33.24 | 0.7M |
| 2026-02-20 | $37.75 | $39.55 | $37.75 | $38.95 | 0.4M |
| 2026-02-19 | $38.88 | $38.96 | $37.28 | $38.39 | 0.3M |
| 2026-02-18 | $38.60 | $39.78 | $38.51 | $39.28 | 0.4M |
| 2026-02-17 | $39.80 | $39.82 | $38.00 | $38.60 | 0.4M |
| 2026-02-13 | $39.03 | $41.28 | $38.00 | $39.75 | 0.5M |
| 2026-02-12 | $42.38 | $42.86 | $37.87 | $38.52 | 0.8M |
| 2026-02-11 | $45.46 | $46.03 | $41.81 | $42.13 | 0.4M |
| 2026-02-10 | $45.45 | $47.75 | $44.90 | $45.85 | 0.6M |
| 2026-02-09 | $47.46 | $48.98 | $45.13 | $45.71 | 0.5M |
| 2026-02-06 | $45.54 | $48.25 | $45.47 | $47.46 | 0.6M |
| 2026-02-05 | $45.79 | $46.98 | $42.86 | $42.96 | 0.3M |
| 2026-02-04 | $46.82 | $47.05 | $43.27 | $45.56 | 0.7M |
| 2026-02-03 | $53.64 | $53.82 | $44.67 | $47.08 | 0.6M |
| 2026-02-02 | $56.52 | $57.60 | $52.52 | $53.76 | 0.3M |
| 2026-01-30 | $57.44 | $57.75 | $55.91 | $56.66 | 0.3M |
| 2026-01-29 | $58.04 | $59.31 | $56.56 | $58.51 | 0.3M |
| 2026-01-28 | $58.90 | $59.47 | $56.87 | $57.91 | 0.3M |
| 2026-01-27 | $61.72 | $61.97 | $58.07 | $58.94 | 0.4M |
| 2026-01-26 | $62.36 | $63.50 | $61.86 | $61.91 | 0.2M |
| 2026-01-23 | $67.08 | $67.08 | $62.00 | $62.37 | 0.2M |