Price alert —
Loading…
Sign in to get a one-time email the moment TRGP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $283.57 | $285.56 | $280.76 | $282.91 | 1.1M |
| 2026-07-16 | $277.86 | $282.60 | $277.86 | $280.27 | 1.2M |
| 2026-07-15 | $281.60 | $282.70 | $275.24 | $278.16 | 0.9M |
| 2026-07-14 | $279.66 | $282.81 | $278.97 | $281.60 | 1.4M |
| 2026-07-13 | $277.18 | $281.14 | $276.77 | $279.40 | 1.1M |
| 2026-07-10 | $273.50 | $274.47 | $269.02 | $273.35 | 0.7M |
| 2026-07-09 | $276.74 | $278.36 | $272.22 | $273.02 | 1.1M |
| 2026-07-08 | $277.84 | $279.00 | $273.88 | $277.86 | 1.1M |
| 2026-07-07 | $264.63 | $275.80 | $263.35 | $273.81 | 1.2M |
| 2026-07-06 | $258.00 | $264.68 | $256.50 | $263.52 | 0.9M |
| 2026-07-02 | $260.74 | $262.90 | $256.02 | $258.88 | 1.8M |
| 2026-07-01 | $267.16 | $268.63 | $257.75 | $257.81 | 1.6M |
| 2026-06-30 | $273.38 | $275.58 | $267.89 | $268.14 | 2.7M |
| 2026-06-29 | $274.26 | $275.13 | $270.33 | $271.35 | 1.1M |
| 2026-06-26 | $274.35 | $275.21 | $270.59 | $272.61 | 2.1M |
| 2026-06-25 | $266.53 | $275.32 | $265.53 | $273.45 | 1.2M |
| 2026-06-24 | $264.30 | $266.48 | $261.04 | $266.32 | 1.3M |
| 2026-06-23 | $263.49 | $268.82 | $260.25 | $268.72 | 1.1M |
| 2026-06-22 | $260.91 | $264.58 | $256.40 | $264.51 | 1.5M |
| 2026-06-18 | $259.88 | $262.04 | $253.82 | $258.58 | 2.2M |
| 2026-06-17 | $260.54 | $262.23 | $257.70 | $260.74 | 1.2M |
| 2026-06-16 | $260.14 | $263.85 | $256.53 | $259.68 | 1.2M |
| 2026-06-15 | $263.24 | $268.15 | $262.02 | $262.33 | 1.3M |
| 2026-06-12 | $267.54 | $274.84 | $265.96 | $272.60 | 1.2M |
| 2026-06-11 | $275.00 | $276.26 | $268.69 | $269.37 | 1.0M |
| 2026-06-10 | $265.21 | $273.96 | $264.52 | $272.54 | 1.0M |
| 2026-06-09 | $263.75 | $266.07 | $260.01 | $264.17 | 0.7M |
| 2026-06-08 | $265.23 | $268.14 | $262.79 | $264.13 | 0.7M |
| 2026-06-05 | $266.50 | $267.62 | $262.89 | $264.09 | 0.8M |
| 2026-06-04 | $261.94 | $267.93 | $259.77 | $267.37 | 0.9M |
| 2026-06-03 | $264.20 | $269.11 | $262.52 | $262.69 | 1.1M |
| 2026-06-02 | $259.93 | $264.22 | $259.32 | $263.30 | 1.0M |
| 2026-06-01 | $257.36 | $259.70 | $256.73 | $259.08 | 1.0M |
| 2026-05-29 | $260.80 | $262.12 | $252.97 | $255.07 | 2.4M |
| 2026-05-28 | $266.19 | $268.63 | $262.06 | $262.13 | 0.9M |
| 2026-05-27 | $266.59 | $268.38 | $261.90 | $263.65 | 1.1M |
| 2026-05-26 | $273.86 | $277.00 | $269.79 | $269.89 | 1.2M |
| 2026-05-22 | $270.26 | $276.84 | $269.47 | $276.75 | 0.8M |
| 2026-05-21 | $273.79 | $273.84 | $269.30 | $270.24 | 1.2M |
| 2026-05-20 | $275.26 | $280.00 | $268.76 | $270.69 | 0.9M |
| 2026-05-19 | $275.92 | $277.24 | $271.51 | $276.20 | 1.4M |
| 2026-05-18 | $271.78 | $275.60 | $270.21 | $274.70 | 1.0M |
| 2026-05-15 | $267.16 | $273.11 | $267.16 | $271.99 | 1.8M |
| 2026-05-14 | $263.94 | $268.02 | $261.93 | $267.48 | 1.1M |
| 2026-05-13 | $256.50 | $263.38 | $252.18 | $263.29 | 1.5M |
| 2026-05-12 | $255.16 | $257.36 | $252.11 | $255.16 | 1.0M |
| 2026-05-11 | $249.63 | $255.94 | $248.29 | $253.18 | 1.1M |
| 2026-05-08 | $252.16 | $253.63 | $247.42 | $248.12 | 1.4M |
| 2026-05-07 | $244.55 | $254.88 | $241.86 | $252.44 | 1.6M |
| 2026-05-06 | $253.31 | $253.81 | $246.99 | $249.50 | 1.5M |
| 2026-05-05 | $256.68 | $261.95 | $255.11 | $259.72 | 0.9M |
| 2026-05-04 | $254.08 | $259.03 | $252.28 | $258.98 | 1.0M |
| 2026-05-01 | $258.09 | $259.76 | $251.97 | $254.28 | 1.0M |
| 2026-04-30 | $247.52 | $260.49 | $247.43 | $260.08 | 1.4M |
| 2026-04-29 | $250.00 | $250.94 | $248.06 | $250.14 | 1.4M |
| 2026-04-28 | $245.09 | $248.91 | $244.27 | $248.37 | 1.1M |
| 2026-04-27 | $241.35 | $243.01 | $239.99 | $241.29 | 1.4M |
| 2026-04-24 | $238.94 | $240.81 | $236.89 | $240.69 | 0.6M |
| 2026-04-23 | $238.52 | $241.40 | $235.88 | $239.91 | 0.9M |
| 2026-04-22 | $235.00 | $236.80 | $234.15 | $236.73 | 1.1M |
| 2026-04-21 | $233.66 | $234.55 | $230.38 | $232.65 | 1.5M |
| 2026-04-20 | $233.85 | $235.72 | $230.39 | $231.51 | 1.4M |
| 2026-04-17 | $235.92 | $236.59 | $231.00 | $235.50 | 2.1M |
| 2026-04-16 | $237.88 | $242.01 | $236.77 | $239.81 | 0.9M |
| 2026-04-15 | $237.19 | $240.61 | $236.47 | $238.75 | 0.9M |
| 2026-04-14 | $238.72 | $240.51 | $233.60 | $239.28 | 1.0M |
| 2026-04-13 | $244.79 | $245.72 | $238.21 | $240.51 | 1.2M |
| 2026-04-10 | $242.78 | $244.57 | $238.39 | $243.09 | 1.2M |
| 2026-04-09 | $244.73 | $250.72 | $243.01 | $244.75 | 1.3M |
| 2026-04-08 | $237.35 | $244.56 | $234.22 | $244.00 | 1.9M |
| 2026-04-07 | $247.06 | $253.87 | $245.87 | $250.98 | 1.1M |
| 2026-04-06 | $242.71 | $246.75 | $242.61 | $245.65 | 0.9M |
| 2026-04-02 | $248.74 | $250.31 | $243.24 | $244.39 | 1.2M |
| 2026-04-01 | $245.76 | $249.31 | $241.82 | $244.79 | 2.0M |
| 2026-03-31 | $250.16 | $252.69 | $245.68 | $250.73 | 2.5M |
| 2026-03-30 | $251.35 | $252.32 | $246.38 | $248.09 | 1.6M |
| 2026-03-27 | $247.65 | $253.40 | $247.65 | $250.23 | 1.2M |
| 2026-03-26 | $244.79 | $252.45 | $244.03 | $250.50 | 1.5M |
| 2026-03-25 | $242.47 | $247.19 | $241.69 | $245.46 | 1.3M |
| 2026-03-24 | $240.57 | $246.97 | $239.16 | $246.10 | 1.3M |
| 2026-03-23 | $238.07 | $242.56 | $237.57 | $239.92 | 1.4M |
| 2026-03-20 | $239.69 | $243.64 | $237.22 | $237.41 | 2.7M |
| 2026-03-19 | $236.12 | $241.17 | $234.30 | $239.53 | 2.4M |
| 2026-03-18 | $241.56 | $241.56 | $233.61 | $233.98 | 1.8M |
| 2026-03-17 | $241.31 | $243.56 | $240.58 | $240.84 | 0.9M |
| 2026-03-16 | $239.64 | $241.84 | $237.54 | $239.15 | 1.0M |
| 2026-03-13 | $238.84 | $241.45 | $236.81 | $240.05 | 0.8M |
| 2026-03-12 | $235.33 | $241.63 | $235.28 | $238.16 | 1.5M |
| 2026-03-11 | $233.65 | $236.92 | $231.28 | $236.52 | 1.3M |
| 2026-03-10 | $234.01 | $236.43 | $231.72 | $232.47 | 1.5M |
| 2026-03-09 | $237.78 | $237.78 | $233.68 | $234.74 | 2.2M |
| 2026-03-06 | $243.55 | $243.64 | $235.68 | $237.20 | 2.2M |
| 2026-03-05 | $242.00 | $244.28 | $237.90 | $239.01 | 2.2M |
| 2026-03-04 | $241.06 | $243.98 | $238.36 | $243.05 | 1.0M |
| 2026-03-03 | $247.15 | $247.15 | $237.28 | $244.04 | 2.2M |
| 2026-03-02 | $242.00 | $250.00 | $236.14 | $239.61 | 2.0M |
| 2026-02-27 | $233.36 | $237.50 | $231.20 | $235.80 | 2.4M |
| 2026-02-26 | $226.94 | $234.41 | $224.99 | $231.22 | 1.1M |
| 2026-02-25 | $231.63 | $232.30 | $226.72 | $230.14 | 1.2M |
| 2026-02-24 | $230.71 | $232.07 | $224.40 | $231.72 | 1.1M |
| 2026-02-23 | $230.29 | $233.28 | $227.82 | $231.87 | 1.8M |
| 2026-02-20 | $228.32 | $231.40 | $225.17 | $231.35 | 1.9M |
| 2026-02-19 | $231.72 | $232.86 | $218.71 | $224.16 | 2.5M |
| 2026-02-18 | $229.48 | $230.00 | $226.17 | $227.62 | 1.9M |
| 2026-02-17 | $224.11 | $226.00 | $220.60 | $224.29 | 1.6M |
| 2026-02-13 | $219.27 | $225.35 | $218.34 | $223.89 | 1.2M |
| 2026-02-12 | $221.43 | $224.98 | $217.79 | $218.26 | 1.6M |
| 2026-02-11 | $220.17 | $222.59 | $218.37 | $221.91 | 1.2M |
| 2026-02-10 | $218.60 | $219.20 | $216.27 | $217.06 | 1.5M |
| 2026-02-09 | $211.17 | $218.07 | $209.60 | $217.70 | 1.5M |
| 2026-02-06 | $206.99 | $211.67 | $206.32 | $211.44 | 1.0M |
| 2026-02-05 | $203.16 | $205.67 | $200.61 | $205.55 | 1.2M |
| 2026-02-04 | $203.85 | $205.93 | $200.80 | $204.44 | 1.4M |
| 2026-02-03 | $199.63 | $204.74 | $199.63 | $203.64 | 1.4M |
| 2026-02-02 | $196.75 | $200.27 | $195.34 | $198.67 | 1.4M |
| 2026-01-30 | $200.00 | $201.67 | $197.04 | $200.98 | 1.3M |
| 2026-01-29 | $204.67 | $207.47 | $199.45 | $201.52 | 2.1M |
| 2026-01-28 | $196.63 | $201.58 | $195.89 | $201.13 | 1.6M |
| 2026-01-27 | $193.11 | $196.15 | $192.32 | $195.04 | 1.1M |
| 2026-01-26 | $193.86 | $193.86 | $188.90 | $192.52 | 1.0M |
| 2026-01-23 | $193.58 | $195.16 | $191.26 | $191.50 | 1.2M |
| 2026-01-22 | $190.10 | $192.72 | $189.56 | $191.46 | 1.3M |
| 2026-01-21 | $188.22 | $192.49 | $187.37 | $190.06 | 1.3M |
| 2026-01-20 | $188.00 | $188.80 | $184.63 | $185.07 | 1.3M |