Price alert —
Loading…
Sign in to get a one-time email the moment TTAN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $74.75 | $81.35 | $74.20 | $79.46 | 2.4M |
| 2026-07-17 | $74.03 | $77.68 | $73.51 | $76.00 | 1.2M |
| 2026-07-16 | $78.85 | $79.84 | $75.42 | $75.50 | 1.7M |
| 2026-07-15 | $81.33 | $82.30 | $77.99 | $78.35 | 1.2M |
| 2026-07-14 | $76.64 | $81.75 | $75.69 | $80.09 | 1.4M |
| 2026-07-13 | $78.76 | $81.40 | $78.12 | $80.35 | 0.8M |
| 2026-07-10 | $81.00 | $81.52 | $77.10 | $77.69 | 0.7M |
| 2026-07-09 | $74.95 | $80.05 | $74.00 | $79.44 | 1.5M |
| 2026-07-08 | $78.42 | $79.34 | $76.88 | $78.01 | 1.2M |
| 2026-07-07 | $79.68 | $82.62 | $78.59 | $79.70 | 2.3M |
| 2026-07-06 | $76.40 | $79.13 | $75.12 | $77.79 | 1.2M |
| 2026-07-02 | $74.07 | $78.93 | $73.21 | $78.31 | 1.4M |
| 2026-07-01 | $71.96 | $76.18 | $71.42 | $74.04 | 1.4M |
| 2026-06-30 | $69.46 | $70.91 | $68.38 | $70.71 | 1.6M |
| 2026-06-29 | $69.31 | $70.91 | $68.49 | $70.20 | 1.6M |
| 2026-06-26 | $63.78 | $70.09 | $63.78 | $69.20 | 11.2M |
| 2026-06-25 | $61.71 | $64.43 | $60.51 | $63.40 | 1.5M |
| 2026-06-24 | $64.00 | $66.58 | $63.42 | $65.03 | 1.0M |
| 2026-06-23 | $63.52 | $64.31 | $61.74 | $64.19 | 1.3M |
| 2026-06-22 | $63.28 | $66.38 | $61.40 | $62.57 | 1.1M |
| 2026-06-18 | $61.58 | $64.51 | $60.55 | $64.23 | 1.7M |
| 2026-06-17 | $65.44 | $67.50 | $61.77 | $62.45 | 1.7M |
| 2026-06-16 | $68.19 | $69.50 | $66.10 | $66.57 | 1.4M |
| 2026-06-15 | $66.77 | $68.87 | $66.27 | $68.80 | 1.1M |
| 2026-06-12 | $67.94 | $68.34 | $65.25 | $66.77 | 1.0M |
| 2026-06-11 | $69.54 | $71.08 | $68.04 | $68.24 | 1.7M |
| 2026-06-10 | $69.00 | $72.95 | $68.45 | $71.39 | 1.5M |
| 2026-06-09 | $70.98 | $73.50 | $68.60 | $70.71 | 1.8M |
| 2026-06-08 | $77.25 | $78.78 | $72.41 | $72.95 | 2.2M |
| 2026-06-05 | $83.05 | $84.09 | $75.55 | $77.40 | 4.7M |
| 2026-06-04 | $73.65 | $76.81 | $73.21 | $74.33 | 3.0M |
| 2026-06-03 | $74.19 | $74.19 | $70.91 | $72.63 | 2.4M |
| 2026-06-02 | $72.61 | $75.18 | $70.41 | $75.01 | 1.6M |
| 2026-06-01 | $74.86 | $78.43 | $72.90 | $77.68 | 2.1M |
| 2026-05-29 | $66.65 | $72.72 | $66.50 | $72.36 | 1.8M |
| 2026-05-28 | $64.29 | $67.92 | $63.00 | $65.79 | 2.0M |
| 2026-05-27 | $62.03 | $64.83 | $61.62 | $63.29 | 1.0M |
| 2026-05-26 | $63.00 | $66.02 | $62.24 | $62.71 | 1.3M |
| 2026-05-22 | $61.61 | $63.82 | $61.57 | $63.17 | 0.7M |
| 2026-05-21 | $61.24 | $62.69 | $60.20 | $61.33 | 0.7M |
| 2026-05-20 | $61.19 | $63.19 | $59.65 | $62.78 | 0.7M |
| 2026-05-19 | $64.00 | $64.54 | $62.16 | $62.45 | 1.3M |
| 2026-05-18 | $58.41 | $63.09 | $58.40 | $62.52 | 1.7M |
| 2026-05-15 | $57.57 | $59.69 | $57.12 | $58.52 | 1.2M |
| 2026-05-14 | $56.43 | $58.29 | $55.43 | $57.15 | 1.7M |
| 2026-05-13 | $57.12 | $57.12 | $54.17 | $56.16 | 1.6M |
| 2026-05-12 | $60.35 | $60.88 | $57.38 | $57.50 | 1.6M |
| 2026-05-11 | $62.94 | $64.12 | $59.08 | $60.29 | 1.0M |
| 2026-05-08 | $64.00 | $64.00 | $61.38 | $63.04 | 0.8M |
| 2026-05-07 | $64.55 | $68.49 | $64.34 | $65.30 | 1.3M |
| 2026-05-06 | $62.63 | $63.39 | $60.52 | $62.84 | 0.8M |
| 2026-05-05 | $64.00 | $64.02 | $61.40 | $63.92 | 0.6M |
| 2026-05-04 | $62.11 | $64.85 | $60.65 | $63.82 | 1.0M |
| 2026-05-01 | $62.03 | $64.44 | $59.45 | $61.72 | 1.3M |
| 2026-04-30 | $59.25 | $60.66 | $57.65 | $59.46 | 0.9M |
| 2026-04-29 | $60.41 | $60.91 | $58.86 | $59.88 | 0.6M |
| 2026-04-28 | $60.69 | $62.94 | $59.83 | $60.68 | 1.0M |
| 2026-04-27 | $62.23 | $63.50 | $59.57 | $60.28 | 0.8M |
| 2026-04-24 | $61.80 | $62.81 | $59.56 | $62.66 | 0.9M |
| 2026-04-23 | $61.13 | $61.45 | $58.25 | $60.93 | 1.4M |
| 2026-04-22 | $64.99 | $65.50 | $63.10 | $64.59 | 0.7M |
| 2026-04-21 | $66.50 | $68.07 | $63.32 | $64.10 | 1.2M |
| 2026-04-20 | $64.30 | $66.48 | $63.88 | $66.28 | 1.4M |
| 2026-04-17 | $64.61 | $65.39 | $63.15 | $64.31 | 1.3M |
| 2026-04-16 | $63.15 | $64.42 | $61.80 | $62.89 | 1.0M |
| 2026-04-15 | $57.81 | $62.47 | $57.01 | $61.93 | 1.2M |
| 2026-04-14 | $58.16 | $59.62 | $56.39 | $57.34 | 1.3M |
| 2026-04-13 | $55.41 | $59.17 | $55.30 | $57.35 | 1.6M |
| 2026-04-10 | $58.61 | $59.09 | $55.23 | $55.29 | 1.0M |
| 2026-04-09 | $61.54 | $62.05 | $57.81 | $58.76 | 1.2M |
| 2026-04-08 | $65.41 | $65.74 | $61.97 | $62.12 | 0.8M |
| 2026-04-07 | $62.57 | $63.70 | $61.87 | $62.90 | 0.6M |
| 2026-04-06 | $62.67 | $63.46 | $61.20 | $63.01 | 0.6M |
| 2026-04-02 | $61.49 | $64.50 | $60.78 | $62.93 | 0.7M |
| 2026-04-01 | $63.88 | $64.10 | $61.00 | $62.43 | 0.7M |
| 2026-03-31 | $62.81 | $64.16 | $60.44 | $63.46 | 1.3M |
| 2026-03-30 | $60.67 | $62.00 | $59.65 | $60.65 | 0.9M |
| 2026-03-27 | $62.14 | $62.14 | $59.83 | $60.39 | 0.7M |
| 2026-03-26 | $62.10 | $65.95 | $61.51 | $63.06 | 0.9M |
| 2026-03-25 | $65.67 | $66.57 | $62.03 | $63.08 | 0.9M |
| 2026-03-24 | $68.15 | $68.15 | $64.35 | $64.81 | 1.2M |
| 2026-03-23 | $66.88 | $69.95 | $66.50 | $67.25 | 1.2M |
| 2026-03-20 | $68.00 | $68.85 | $65.75 | $67.74 | 1.3M |
| 2026-03-19 | $67.92 | $70.75 | $67.30 | $68.51 | 0.9M |
| 2026-03-18 | $68.83 | $70.48 | $68.16 | $68.74 | 1.1M |
| 2026-03-17 | $68.66 | $74.34 | $68.66 | $69.63 | 1.1M |
| 2026-03-16 | $70.60 | $71.52 | $68.21 | $70.91 | 1.5M |
| 2026-03-13 | $75.65 | $75.65 | $68.32 | $70.80 | 3.3M |
| 2026-03-12 | $78.54 | $79.72 | $73.10 | $75.65 | 3.0M |
| 2026-03-11 | $78.76 | $79.80 | $76.51 | $78.49 | 0.8M |
| 2026-03-10 | $80.79 | $80.79 | $76.30 | $77.90 | 1.2M |
| 2026-03-09 | $81.91 | $82.47 | $79.34 | $80.67 | 1.1M |
| 2026-03-06 | $78.91 | $83.45 | $77.23 | $82.95 | 1.4M |
| 2026-03-05 | $77.32 | $80.40 | $76.94 | $78.26 | 1.5M |
| 2026-03-04 | $75.47 | $78.30 | $74.83 | $77.20 | 1.2M |
| 2026-03-03 | $72.75 | $76.26 | $71.00 | $75.78 | 1.0M |
| 2026-03-02 | $70.33 | $75.29 | $70.33 | $74.68 | 1.5M |
| 2026-02-27 | $72.00 | $73.00 | $69.10 | $72.39 | 2.0M |
| 2026-02-26 | $67.37 | $73.86 | $66.82 | $73.56 | 2.3M |
| 2026-02-25 | $64.39 | $66.60 | $62.26 | $66.11 | 1.2M |
| 2026-02-24 | $63.00 | $67.78 | $62.75 | $64.28 | 1.6M |
| 2026-02-23 | $65.55 | $65.58 | $62.17 | $62.73 | 1.9M |
| 2026-02-20 | $65.81 | $68.96 | $65.04 | $66.54 | 2.0M |
| 2026-02-19 | $64.40 | $67.48 | $64.00 | $66.98 | 1.8M |
| 2026-02-18 | $61.00 | $65.40 | $60.43 | $64.07 | 1.6M |
| 2026-02-17 | $62.00 | $62.76 | $59.60 | $61.00 | 1.0M |
| 2026-02-13 | $61.46 | $63.74 | $61.00 | $62.74 | 1.8M |
| 2026-02-12 | $61.03 | $61.58 | $58.01 | $61.18 | 2.3M |
| 2026-02-11 | $63.60 | $64.66 | $58.14 | $60.74 | 2.6M |
| 2026-02-10 | $63.53 | $66.14 | $63.52 | $64.66 | 1.7M |
| 2026-02-09 | $63.70 | $64.98 | $62.57 | $62.98 | 1.6M |
| 2026-02-06 | $62.90 | $65.00 | $60.90 | $63.74 | 1.7M |
| 2026-02-05 | $63.55 | $67.14 | $60.57 | $61.29 | 3.0M |
| 2026-02-04 | $65.84 | $67.01 | $61.78 | $64.25 | 3.3M |
| 2026-02-03 | $72.52 | $72.99 | $65.85 | $67.51 | 3.9M |
| 2026-02-02 | $78.34 | $79.31 | $73.99 | $74.45 | 1.8M |
| 2026-01-30 | $81.25 | $82.57 | $77.41 | $78.34 | 1.3M |
| 2026-01-29 | $90.12 | $90.50 | $79.10 | $81.03 | 2.0M |
| 2026-01-28 | $93.01 | $94.73 | $91.27 | $91.57 | 0.7M |
| 2026-01-27 | $94.42 | $95.00 | $90.73 | $91.72 | 0.8M |
| 2026-01-26 | $92.24 | $94.49 | $91.56 | $94.35 | 1.0M |
| 2026-01-23 | $90.45 | $92.74 | $89.67 | $92.49 | 1.3M |
| 2026-01-22 | $88.69 | $91.01 | $88.50 | $90.52 | 1.4M |
| 2026-01-21 | $90.20 | $92.01 | $87.08 | $88.04 | 1.4M |