Price alert —
Loading…
Sign in to get a one-time email the moment UAN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $121.21 | $122.86 | $120.65 | $122.86 | 0.0M |
| 2026-07-21 | $120.00 | $121.98 | $119.97 | $120.58 | 0.0M |
| 2026-07-20 | $119.63 | $121.98 | $119.63 | $120.46 | 0.0M |
| 2026-07-17 | $120.00 | $120.20 | $118.00 | $119.02 | 0.0M |
| 2026-07-16 | $116.88 | $118.79 | $115.85 | $118.79 | 0.0M |
| 2026-07-15 | $115.11 | $117.45 | $115.11 | $116.16 | 0.0M |
| 2026-07-14 | $115.35 | $118.80 | $115.17 | $115.17 | 0.0M |
| 2026-07-13 | $116.00 | $118.50 | $116.00 | $118.00 | 0.0M |
| 2026-07-10 | $115.19 | $117.50 | $113.98 | $116.33 | 0.0M |
| 2026-07-09 | $118.01 | $118.01 | $113.26 | $116.24 | 0.1M |
| 2026-07-08 | $116.57 | $118.50 | $115.23 | $117.95 | 0.0M |
| 2026-07-07 | $114.76 | $117.67 | $114.76 | $114.93 | 0.0M |
| 2026-07-06 | $114.36 | $114.87 | $111.90 | $114.26 | 0.0M |
| 2026-07-02 | $112.43 | $117.50 | $112.07 | $114.00 | 0.1M |
| 2026-07-01 | $111.45 | $113.00 | $110.79 | $111.65 | 0.0M |
| 2026-06-30 | $113.00 | $113.21 | $111.01 | $111.48 | 0.0M |
| 2026-06-29 | $109.91 | $114.49 | $109.00 | $112.41 | 0.0M |
| 2026-06-26 | $109.56 | $111.00 | $107.20 | $109.48 | 0.0M |
| 2026-06-25 | $108.33 | $110.28 | $107.81 | $109.55 | 0.0M |
| 2026-06-24 | $109.46 | $110.16 | $107.72 | $108.04 | 0.0M |
| 2026-06-23 | $110.00 | $111.55 | $110.00 | $110.03 | 0.0M |
| 2026-06-22 | $111.30 | $112.00 | $109.26 | $110.01 | 0.1M |
| 2026-06-18 | $111.96 | $112.68 | $110.30 | $111.40 | 0.0M |
| 2026-06-17 | $110.44 | $114.58 | $110.44 | $111.28 | 0.0M |
| 2026-06-16 | $111.57 | $111.57 | $109.32 | $111.03 | 0.0M |
| 2026-06-15 | $111.66 | $112.25 | $107.00 | $111.38 | 0.1M |
| 2026-06-12 | $113.44 | $114.20 | $112.30 | $112.51 | 0.1M |
| 2026-06-11 | $117.71 | $119.50 | $112.40 | $113.44 | 0.1M |
| 2026-06-10 | $118.53 | $118.99 | $116.10 | $116.51 | 0.0M |
| 2026-06-09 | $116.49 | $117.50 | $114.52 | $116.77 | 0.1M |
| 2026-06-08 | $118.50 | $120.19 | $116.21 | $116.21 | 0.1M |
| 2026-06-05 | $122.20 | $122.20 | $118.25 | $118.61 | 0.0M |
| 2026-06-04 | $120.66 | $122.00 | $120.35 | $120.68 | 0.0M |
| 2026-06-03 | $119.55 | $123.28 | $119.55 | $121.75 | 0.0M |
| 2026-06-02 | $119.96 | $121.24 | $116.50 | $119.55 | 0.1M |
| 2026-06-01 | $122.96 | $123.63 | $119.20 | $119.99 | 0.1M |
| 2026-05-29 | $121.41 | $122.55 | $120.10 | $121.30 | 0.0M |
| 2026-05-28 | $123.48 | $125.00 | $121.06 | $122.77 | 0.1M |
| 2026-05-27 | $122.25 | $122.27 | $120.14 | $122.27 | 0.1M |
| 2026-05-26 | $123.89 | $125.04 | $122.26 | $123.72 | 0.0M |
| 2026-05-22 | $122.91 | $125.48 | $122.30 | $125.17 | 0.0M |
| 2026-05-21 | $122.00 | $123.98 | $122.00 | $122.75 | 0.0M |
| 2026-05-20 | $126.07 | $129.60 | $121.44 | $121.85 | 0.1M |
| 2026-05-19 | $126.71 | $128.80 | $124.82 | $126.82 | 0.0M |
| 2026-05-18 | $129.78 | $131.23 | $125.13 | $126.40 | 0.1M |
| 2026-05-15 | $127.76 | $129.75 | $127.48 | $129.50 | 0.0M |
| 2026-05-14 | $128.99 | $132.24 | $125.50 | $126.60 | 0.0M |
| 2026-05-13 | $133.90 | $133.90 | $129.07 | $130.55 | 0.0M |
| 2026-05-12 | $132.00 | $133.79 | $128.22 | $132.76 | 0.1M |
| 2026-05-11 | $122.84 | $132.19 | $122.10 | $132.19 | 0.1M |
| 2026-05-08 | $127.24 | $128.82 | $125.00 | $126.23 | 0.1M |
| 2026-05-07 | $128.89 | $130.09 | $126.50 | $127.34 | 0.1M |
| 2026-05-06 | $133.45 | $134.00 | $129.00 | $130.40 | 0.1M |
| 2026-05-05 | $133.77 | $136.00 | $132.95 | $135.08 | 0.1M |
| 2026-05-04 | $130.00 | $135.29 | $128.00 | $134.70 | 0.1M |
| 2026-05-01 | $129.00 | $129.74 | $126.55 | $128.00 | 0.1M |
| 2026-04-30 | $133.00 | $135.86 | $128.81 | $128.81 | 0.1M |
| 2026-04-29 | $134.16 | $139.26 | $131.71 | $133.27 | 0.1M |
| 2026-04-28 | $135.00 | $136.70 | $133.66 | $134.23 | 0.1M |
| 2026-04-27 | $130.83 | $134.99 | $130.49 | $134.37 | 0.1M |
| 2026-04-24 | $131.21 | $133.12 | $129.24 | $131.21 | 0.1M |
| 2026-04-23 | $126.89 | $130.62 | $126.89 | $130.24 | 0.1M |
| 2026-04-22 | $127.34 | $128.59 | $124.17 | $127.32 | 0.0M |
| 2026-04-21 | $121.38 | $128.27 | $121.35 | $127.00 | 0.1M |
| 2026-04-20 | $123.73 | $125.28 | $122.15 | $122.86 | 0.1M |
| 2026-04-17 | $124.80 | $125.17 | $119.00 | $122.99 | 0.2M |
| 2026-04-16 | $124.98 | $127.50 | $123.68 | $126.54 | 0.1M |
| 2026-04-15 | $122.74 | $124.50 | $120.50 | $123.74 | 0.1M |
| 2026-04-14 | $126.00 | $126.50 | $118.83 | $119.22 | 0.1M |
| 2026-04-13 | $121.59 | $130.92 | $121.45 | $126.07 | 0.1M |
| 2026-04-10 | $121.30 | $121.30 | $117.06 | $118.43 | 0.1M |
| 2026-04-09 | $126.07 | $127.38 | $119.18 | $119.50 | 0.1M |
| 2026-04-08 | $121.23 | $127.50 | $121.01 | $127.50 | 0.1M |
| 2026-04-07 | $130.00 | $132.06 | $128.22 | $130.50 | 0.1M |
| 2026-04-06 | $127.31 | $130.69 | $126.40 | $129.72 | 0.1M |
| 2026-04-02 | $127.99 | $130.77 | $124.99 | $126.00 | 0.1M |
| 2026-04-01 | $124.65 | $131.24 | $121.50 | $123.93 | 0.1M |
| 2026-03-31 | $136.60 | $137.85 | $125.59 | $126.67 | 0.1M |
| 2026-03-30 | $138.00 | $139.50 | $137.00 | $138.37 | 0.1M |
| 2026-03-27 | $136.00 | $137.95 | $135.16 | $137.00 | 0.0M |
| 2026-03-26 | $139.00 | $139.00 | $135.15 | $136.65 | 0.0M |
| 2026-03-25 | $133.11 | $138.84 | $132.75 | $138.14 | 0.1M |
| 2026-03-24 | $129.93 | $135.73 | $129.33 | $134.94 | 0.1M |
| 2026-03-23 | $123.94 | $128.53 | $121.00 | $127.57 | 0.1M |
| 2026-03-20 | $131.89 | $132.06 | $127.26 | $127.74 | 0.1M |
| 2026-03-19 | $134.89 | $136.78 | $131.26 | $131.26 | 0.1M |
| 2026-03-18 | $129.30 | $133.79 | $126.44 | $132.52 | 0.1M |
| 2026-03-17 | $131.00 | $134.50 | $128.31 | $128.99 | 0.1M |
| 2026-03-16 | $129.00 | $135.51 | $128.04 | $131.40 | 0.1M |
| 2026-03-13 | $136.00 | $137.87 | $129.70 | $131.00 | 0.2M |
| 2026-03-12 | $132.05 | $139.50 | $132.00 | $139.00 | 0.4M |
| 2026-03-11 | $117.45 | $129.35 | $116.91 | $128.73 | 0.2M |
| 2026-03-10 | $118.47 | $120.50 | $114.00 | $114.99 | 0.1M |
| 2026-03-09 | $131.24 | $131.24 | $115.45 | $116.65 | 0.3M |
| 2026-03-06 | $121.65 | $130.64 | $121.00 | $126.75 | 0.2M |
| 2026-03-05 | $112.39 | $120.60 | $110.50 | $119.81 | 0.1M |
| 2026-03-04 | $112.30 | $112.75 | $110.62 | $112.00 | 0.0M |
| 2026-03-03 | $105.49 | $111.00 | $103.62 | $110.99 | 0.1M |
| 2026-03-02 | $101.30 | $106.11 | $101.30 | $105.89 | 0.1M |
| 2026-02-27 | $101.65 | $101.87 | $98.82 | $99.56 | 0.1M |
| 2026-02-26 | $98.85 | $101.52 | $97.75 | $101.52 | 0.1M |
| 2026-02-25 | $101.01 | $101.19 | $98.00 | $100.25 | 0.1M |
| 2026-02-24 | $96.30 | $101.12 | $96.00 | $99.77 | 0.1M |
| 2026-02-23 | $99.30 | $100.33 | $96.31 | $96.31 | 0.1M |
| 2026-02-20 | $107.17 | $107.17 | $99.00 | $100.80 | 0.1M |
| 2026-02-19 | $103.15 | $110.19 | $99.00 | $107.49 | 0.1M |
| 2026-02-18 | $107.75 | $110.77 | $107.50 | $107.99 | 0.0M |
| 2026-02-17 | $109.27 | $109.48 | $106.21 | $107.00 | 0.0M |
| 2026-02-13 | $110.83 | $112.40 | $107.00 | $108.86 | 0.0M |
| 2026-02-12 | $110.58 | $112.04 | $107.51 | $110.69 | 0.0M |
| 2026-02-11 | $109.42 | $111.00 | $106.88 | $109.96 | 0.0M |
| 2026-02-10 | $109.01 | $110.00 | $108.04 | $109.10 | 0.0M |
| 2026-02-09 | $103.27 | $109.08 | $103.27 | $108.35 | 0.0M |
| 2026-02-06 | $102.89 | $103.53 | $102.00 | $102.39 | 0.0M |
| 2026-02-05 | $104.43 | $104.43 | $100.00 | $102.89 | 0.0M |
| 2026-02-04 | $102.25 | $104.25 | $101.55 | $103.48 | 0.0M |
| 2026-02-03 | $101.23 | $105.25 | $101.23 | $102.75 | 0.0M |
| 2026-02-02 | $102.70 | $103.88 | $100.72 | $101.81 | 0.0M |
| 2026-01-30 | $104.67 | $106.53 | $101.00 | $103.57 | 0.0M |
| 2026-01-29 | $106.98 | $106.98 | $104.11 | $105.32 | 0.0M |
| 2026-01-28 | $104.03 | $107.99 | $102.81 | $106.42 | 0.0M |
| 2026-01-27 | $105.00 | $108.00 | $101.10 | $104.05 | 0.0M |
| 2026-01-26 | $112.50 | $118.99 | $99.00 | $102.00 | 0.2M |
| 2026-01-23 | $115.99 | $119.30 | $115.99 | $118.36 | 0.0M |