Price alert —
Loading…
Sign in to get a one-time email the moment VBK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $346.22 | $347.63 | $342.98 | $343.02 | 0.2M |
| 2026-07-17 | $340.38 | $346.84 | $340.38 | $344.58 | 0.3M |
| 2026-07-16 | $347.52 | $349.93 | $344.70 | $346.16 | 0.2M |
| 2026-07-15 | $352.90 | $353.72 | $347.00 | $350.45 | 0.1M |
| 2026-07-14 | $352.30 | $353.51 | $349.91 | $350.89 | 0.2M |
| 2026-07-13 | $351.94 | $352.72 | $347.80 | $349.18 | 0.2M |
| 2026-07-10 | $358.17 | $359.50 | $351.64 | $354.19 | 0.2M |
| 2026-07-09 | $354.84 | $359.20 | $354.48 | $357.32 | 0.2M |
| 2026-07-08 | $350.85 | $353.31 | $346.82 | $351.83 | 0.4M |
| 2026-07-07 | $359.58 | $360.51 | $351.85 | $354.21 | 0.2M |
| 2026-07-06 | $359.33 | $363.40 | $359.33 | $360.74 | 0.2M |
| 2026-07-02 | $364.02 | $366.86 | $354.50 | $357.87 | 0.2M |
| 2026-07-01 | $363.82 | $366.83 | $361.55 | $362.32 | 0.2M |
| 2026-06-30 | $361.73 | $366.23 | $360.90 | $365.70 | 0.4M |
| 2026-06-29 | $359.14 | $361.62 | $354.08 | $361.42 | 0.2M |
| 2026-06-26 | $353.90 | $359.39 | $353.13 | $357.56 | 0.4M |
| 2026-06-25 | $358.39 | $361.58 | $354.84 | $357.83 | 0.3M |
| 2026-06-24 | $353.45 | $358.13 | $352.59 | $354.39 | 0.4M |
| 2026-06-23 | $350.35 | $356.00 | $350.11 | $352.33 | 0.3M |
| 2026-06-22 | $357.69 | $359.74 | $355.53 | $357.92 | 0.2M |
| 2026-06-18 | $354.81 | $357.08 | $351.76 | $356.54 | 0.2M |
| 2026-06-17 | $353.19 | $357.89 | $349.44 | $350.10 | 0.2M |
| 2026-06-16 | $356.96 | $358.64 | $352.20 | $352.27 | 0.2M |
| 2026-06-15 | $357.62 | $359.06 | $356.18 | $356.80 | 0.2M |
| 2026-06-12 | $351.67 | $353.65 | $347.85 | $350.81 | 0.2M |
| 2026-06-11 | $340.59 | $349.87 | $339.72 | $349.65 | 0.2M |
| 2026-06-10 | $342.06 | $348.76 | $338.03 | $338.24 | 0.3M |
| 2026-06-09 | $347.26 | $352.15 | $333.18 | $344.43 | 0.3M |
| 2026-06-08 | $346.54 | $347.84 | $342.95 | $344.09 | 0.2M |
| 2026-06-05 | $352.18 | $353.10 | $340.23 | $342.12 | 0.3M |
| 2026-06-04 | $352.15 | $357.97 | $350.79 | $356.50 | 0.2M |
| 2026-06-03 | $356.29 | $356.69 | $351.08 | $354.29 | 0.4M |
| 2026-06-02 | $354.58 | $358.10 | $354.29 | $358.10 | 0.1M |
| 2026-06-01 | $352.90 | $357.36 | $351.36 | $355.52 | 0.2M |
| 2026-05-29 | $354.64 | $355.64 | $351.09 | $355.58 | 0.3M |
| 2026-05-28 | $351.67 | $356.00 | $349.78 | $354.89 | 0.2M |
| 2026-05-27 | $353.92 | $354.00 | $351.01 | $352.60 | 0.3M |
| 2026-05-26 | $351.89 | $353.62 | $349.61 | $352.74 | 0.3M |
| 2026-05-22 | $345.79 | $348.53 | $345.22 | $347.12 | 0.2M |
| 2026-05-21 | $338.57 | $345.05 | $337.16 | $343.56 | 0.2M |
| 2026-05-20 | $334.63 | $340.77 | $332.05 | $340.34 | 0.3M |
| 2026-05-19 | $332.13 | $334.40 | $328.20 | $332.30 | 0.3M |
| 2026-05-18 | $338.55 | $338.93 | $331.91 | $334.56 | 0.3M |
| 2026-05-15 | $339.90 | $340.59 | $336.13 | $337.53 | 0.3M |
| 2026-05-14 | $344.04 | $346.05 | $341.30 | $345.24 | 0.3M |
| 2026-05-13 | $343.96 | $344.30 | $338.56 | $343.18 | 0.3M |
| 2026-05-12 | $344.36 | $344.36 | $337.28 | $342.83 | 0.2M |
| 2026-05-11 | $343.44 | $347.97 | $343.34 | $346.86 | 0.2M |
| 2026-05-08 | $344.00 | $344.02 | $340.91 | $343.58 | 0.1M |
| 2026-05-07 | $348.71 | $349.26 | $339.75 | $341.31 | 0.2M |
| 2026-05-06 | $345.28 | $347.47 | $342.46 | $347.25 | 0.2M |
| 2026-05-05 | $340.14 | $342.22 | $339.02 | $341.74 | 0.2M |
| 2026-05-04 | $337.21 | $340.35 | $335.37 | $337.94 | 0.2M |
| 2026-05-01 | $337.23 | $338.10 | $334.98 | $337.36 | 0.2M |
| 2026-04-30 | $329.60 | $335.17 | $328.51 | $334.96 | 0.1M |
| 2026-04-29 | $329.21 | $329.21 | $324.83 | $327.52 | 0.2M |
| 2026-04-28 | $331.59 | $333.23 | $326.50 | $328.38 | 0.2M |
| 2026-04-27 | $335.05 | $335.75 | $332.36 | $334.25 | 0.2M |
| 2026-04-24 | $335.56 | $336.44 | $332.13 | $335.15 | 0.2M |
| 2026-04-23 | $335.40 | $336.68 | $328.21 | $333.51 | 0.3M |
| 2026-04-22 | $339.25 | $339.89 | $334.45 | $336.71 | 0.2M |
| 2026-04-21 | $339.86 | $341.93 | $334.07 | $335.00 | 0.3M |
| 2026-04-20 | $334.45 | $338.54 | $334.30 | $338.10 | 0.2M |
| 2026-04-17 | $333.92 | $338.11 | $333.60 | $335.85 | 0.2M |
| 2026-04-16 | $329.82 | $331.02 | $327.44 | $329.58 | 0.2M |
| 2026-04-15 | $327.68 | $329.00 | $325.55 | $328.37 | 0.2M |
| 2026-04-14 | $325.81 | $327.54 | $324.66 | $326.76 | 0.2M |
| 2026-04-13 | $314.99 | $322.54 | $314.99 | $322.39 | 0.3M |
| 2026-04-10 | $317.31 | $317.81 | $315.00 | $315.72 | 0.1M |
| 2026-04-09 | $316.23 | $317.74 | $314.07 | $315.98 | 0.2M |
| 2026-04-08 | $319.48 | $321.09 | $315.47 | $317.22 | 0.3M |
| 2026-04-07 | $306.87 | $309.17 | $304.15 | $307.83 | 0.2M |
| 2026-04-06 | $307.16 | $309.28 | $305.77 | $308.08 | 0.2M |
| 2026-04-02 | $298.21 | $309.99 | $298.21 | $307.31 | 0.3M |
| 2026-04-01 | $305.59 | $308.55 | $304.52 | $304.82 | 0.3M |
| 2026-03-31 | $294.36 | $303.23 | $293.68 | $302.25 | 0.2M |
| 2026-03-30 | $297.78 | $298.22 | $287.99 | $289.59 | 0.3M |
| 2026-03-27 | $299.70 | $299.70 | $293.86 | $294.89 | 0.3M |
| 2026-03-26 | $305.59 | $308.59 | $300.96 | $301.13 | 0.2M |
| 2026-03-25 | $309.75 | $311.52 | $306.34 | $309.25 | 0.2M |
| 2026-03-24 | $303.23 | $307.18 | $301.08 | $305.68 | 0.2M |
| 2026-03-23 | $305.29 | $310.80 | $304.31 | $305.35 | 0.3M |
| 2026-03-20 | $307.73 | $308.13 | $297.47 | $299.60 | 0.3M |
| 2026-03-19 | $302.41 | $310.70 | $301.88 | $308.55 | 0.2M |
| 2026-03-18 | $308.54 | $310.86 | $306.58 | $306.74 | 0.2M |
| 2026-03-17 | $307.54 | $310.95 | $307.54 | $309.75 | 0.2M |
| 2026-03-16 | $305.89 | $308.80 | $305.15 | $306.36 | 0.2M |
| 2026-03-13 | $304.69 | $307.03 | $300.60 | $301.78 | 0.2M |
| 2026-03-12 | $307.22 | $308.02 | $301.93 | $302.24 | 0.5M |
| 2026-03-11 | $309.70 | $312.60 | $308.26 | $310.48 | 0.3M |
| 2026-03-10 | $311.78 | $315.85 | $310.11 | $310.58 | 0.2M |
| 2026-03-09 | $302.16 | $312.12 | $299.70 | $311.62 | 0.3M |
| 2026-03-06 | $307.45 | $310.38 | $304.86 | $305.94 | 0.3M |
| 2026-03-05 | $315.80 | $318.78 | $309.38 | $313.38 | 0.2M |
| 2026-03-04 | $318.64 | $320.21 | $315.65 | $318.77 | 0.1M |
| 2026-03-03 | $314.51 | $319.08 | $308.70 | $316.75 | 0.3M |
| 2026-03-02 | $316.02 | $323.65 | $316.02 | $322.93 | 0.2M |
| 2026-02-27 | $318.65 | $320.30 | $317.00 | $320.29 | 0.2M |
| 2026-02-26 | $322.50 | $323.63 | $318.01 | $323.63 | 0.2M |
| 2026-02-25 | $322.06 | $322.47 | $319.72 | $321.39 | 0.2M |
| 2026-02-24 | $315.22 | $320.42 | $315.12 | $319.97 | 0.1M |
| 2026-02-23 | $318.68 | $319.40 | $313.46 | $315.84 | 0.2M |
| 2026-02-20 | $318.50 | $324.57 | $318.15 | $320.24 | 0.2M |
| 2026-02-19 | $316.50 | $319.88 | $315.56 | $319.51 | 0.2M |
| 2026-02-18 | $316.25 | $321.23 | $315.14 | $318.20 | 0.1M |
| 2026-02-17 | $313.76 | $316.59 | $310.00 | $315.14 | 0.2M |
| 2026-02-13 | $311.80 | $317.38 | $309.14 | $315.07 | 0.2M |
| 2026-02-12 | $319.89 | $321.02 | $309.45 | $310.33 | 0.2M |
| 2026-02-11 | $321.93 | $322.42 | $313.50 | $317.75 | 0.2M |
| 2026-02-10 | $320.55 | $322.41 | $318.75 | $319.38 | 0.2M |
| 2026-02-09 | $316.67 | $321.34 | $314.79 | $320.32 | 0.1M |
| 2026-02-06 | $309.44 | $317.00 | $309.44 | $316.39 | 0.2M |
| 2026-02-05 | $305.81 | $310.86 | $302.83 | $304.27 | 0.2M |
| 2026-02-04 | $315.22 | $315.37 | $304.33 | $309.85 | 0.3M |
| 2026-02-03 | $316.85 | $318.27 | $308.68 | $314.51 | 0.2M |
| 2026-02-02 | $311.52 | $316.37 | $311.52 | $314.87 | 0.2M |
| 2026-01-30 | $317.89 | $320.76 | $311.70 | $312.84 | 0.2M |
| 2026-01-29 | $322.18 | $322.46 | $314.22 | $318.85 | 0.4M |
| 2026-01-28 | $324.55 | $324.99 | $320.90 | $322.18 | 0.3M |
| 2026-01-27 | $322.88 | $323.14 | $320.84 | $322.58 | 0.1M |
| 2026-01-26 | $323.13 | $325.00 | $321.60 | $321.93 | 0.2M |
| 2026-01-23 | $326.94 | $326.94 | $322.58 | $323.63 | 0.2M |
| 2026-01-22 | $328.43 | $329.04 | $325.64 | $327.38 | 0.5M |
| 2026-01-21 | $323.63 | $326.38 | $319.61 | $325.24 | 0.2M |