Price alert —
Loading…
Sign in to get a one-time email the moment VCR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $389.03 | $390.39 | $385.96 | $386.53 | 0.0M |
| 2026-07-21 | $388.95 | $389.95 | $387.05 | $388.91 | 0.1M |
| 2026-07-20 | $393.52 | $393.52 | $387.95 | $388.50 | 0.1M |
| 2026-07-17 | $393.07 | $396.10 | $390.98 | $391.55 | 0.0M |
| 2026-07-16 | $395.96 | $400.50 | $395.96 | $397.51 | 0.0M |
| 2026-07-15 | $393.68 | $399.07 | $393.27 | $396.01 | 0.0M |
| 2026-07-14 | $392.83 | $393.69 | $390.67 | $392.10 | 0.0M |
| 2026-07-13 | $395.49 | $396.90 | $391.29 | $392.40 | 0.0M |
| 2026-07-10 | $396.50 | $398.01 | $393.88 | $395.75 | 0.2M |
| 2026-07-09 | $387.06 | $394.31 | $386.69 | $394.22 | 0.1M |
| 2026-07-08 | $392.47 | $392.47 | $385.57 | $388.53 | 0.0M |
| 2026-07-07 | $400.32 | $401.25 | $394.87 | $395.96 | 0.1M |
| 2026-07-06 | $396.67 | $398.76 | $392.38 | $398.32 | 0.1M |
| 2026-07-02 | $399.79 | $401.22 | $393.39 | $395.55 | 0.1M |
| 2026-07-01 | $397.47 | $402.33 | $395.25 | $398.66 | 0.1M |
| 2026-06-30 | $393.28 | $397.08 | $393.27 | $396.61 | 0.0M |
| 2026-06-29 | $390.62 | $396.41 | $390.11 | $395.25 | 0.1M |
| 2026-06-26 | $382.94 | $391.06 | $382.90 | $388.60 | 0.1M |
| 2026-06-25 | $387.68 | $388.96 | $383.01 | $383.73 | 0.0M |
| 2026-06-24 | $383.87 | $394.01 | $383.87 | $388.01 | 0.0M |
| 2026-06-23 | $383.49 | $386.45 | $382.94 | $383.67 | 0.1M |
| 2026-06-22 | $391.16 | $393.94 | $387.20 | $387.20 | 0.1M |
| 2026-06-18 | $390.95 | $395.69 | $388.54 | $394.33 | 0.1M |
| 2026-06-17 | $394.97 | $396.90 | $386.51 | $387.23 | 0.1M |
| 2026-06-16 | $397.57 | $400.13 | $396.49 | $396.49 | 0.1M |
| 2026-06-15 | $399.03 | $402.00 | $396.88 | $397.48 | 0.1M |
| 2026-06-12 | $393.64 | $393.64 | $387.86 | $392.77 | 0.1M |
| 2026-06-11 | $383.33 | $392.02 | $381.59 | $391.99 | 0.0M |
| 2026-06-10 | $386.82 | $388.35 | $381.36 | $381.50 | 0.0M |
| 2026-06-09 | $388.10 | $393.74 | $382.66 | $388.50 | 0.1M |
| 2026-06-08 | $384.28 | $388.08 | $383.88 | $385.99 | 0.1M |
| 2026-06-05 | $391.28 | $393.44 | $382.29 | $383.54 | 0.1M |
| 2026-06-04 | $392.89 | $394.67 | $390.58 | $391.27 | 0.1M |
| 2026-06-03 | $390.01 | $392.62 | $388.27 | $390.10 | 0.1M |
| 2026-06-02 | $392.91 | $395.02 | $390.33 | $393.17 | 0.1M |
| 2026-06-01 | $397.97 | $397.97 | $393.35 | $394.51 | 0.1M |
| 2026-05-29 | $403.86 | $405.28 | $401.54 | $401.70 | 0.1M |
| 2026-05-28 | $402.08 | $405.88 | $400.29 | $405.34 | 0.1M |
| 2026-05-27 | $399.79 | $405.09 | $399.79 | $403.55 | 0.1M |
| 2026-05-26 | $396.27 | $398.20 | $394.08 | $396.62 | 0.1M |
| 2026-05-22 | $394.35 | $396.65 | $394.16 | $394.75 | 0.0M |
| 2026-05-21 | $388.20 | $394.34 | $385.87 | $392.86 | 0.0M |
| 2026-05-20 | $380.51 | $389.65 | $378.51 | $389.57 | 0.1M |
| 2026-05-19 | $380.81 | $381.02 | $377.64 | $379.84 | 0.1M |
| 2026-05-18 | $384.65 | $389.08 | $382.02 | $384.44 | 0.1M |
| 2026-05-15 | $387.85 | $387.91 | $384.37 | $384.69 | 0.1M |
| 2026-05-14 | $393.10 | $395.45 | $391.94 | $392.15 | 0.1M |
| 2026-05-13 | $390.22 | $393.14 | $387.66 | $391.83 | 0.0M |
| 2026-05-12 | $393.52 | $394.43 | $388.31 | $390.76 | 0.1M |
| 2026-05-11 | $395.86 | $396.52 | $392.68 | $394.54 | 0.0M |
| 2026-05-08 | $398.17 | $401.13 | $397.65 | $398.45 | 0.0M |
| 2026-05-07 | $400.18 | $400.92 | $395.57 | $397.59 | 0.1M |
| 2026-05-06 | $394.43 | $400.33 | $394.43 | $398.53 | 0.1M |
| 2026-05-05 | $392.80 | $394.55 | $392.00 | $392.18 | 0.1M |
| 2026-05-04 | $393.78 | $395.85 | $389.00 | $390.35 | 0.2M |
| 2026-05-01 | $394.47 | $397.73 | $391.90 | $394.27 | 0.1M |
| 2026-04-30 | $393.75 | $394.72 | $386.82 | $393.58 | 0.0M |
| 2026-04-29 | $386.98 | $389.92 | $386.26 | $388.56 | 0.0M |
| 2026-04-28 | $390.19 | $391.04 | $388.74 | $389.11 | 0.1M |
| 2026-04-27 | $392.46 | $394.09 | $390.40 | $391.90 | 0.1M |
| 2026-04-24 | $392.77 | $395.08 | $391.14 | $394.65 | 0.0M |
| 2026-04-23 | $392.99 | $393.88 | $387.51 | $390.81 | 0.1M |
| 2026-04-22 | $396.49 | $397.05 | $393.82 | $395.00 | 0.0M |
| 2026-04-21 | $400.94 | $401.22 | $393.82 | $394.44 | 0.1M |
| 2026-04-20 | $397.59 | $398.00 | $393.73 | $397.52 | 0.1M |
| 2026-04-17 | $395.89 | $403.36 | $395.89 | $398.59 | 0.1M |
| 2026-04-16 | $390.78 | $391.51 | $386.96 | $389.18 | 0.1M |
| 2026-04-15 | $386.26 | $390.97 | $384.88 | $390.14 | 0.1M |
| 2026-04-14 | $379.67 | $386.91 | $379.62 | $385.37 | 0.1M |
| 2026-04-13 | $372.85 | $377.49 | $371.28 | $377.25 | 0.1M |
| 2026-04-10 | $374.70 | $375.69 | $372.08 | $374.19 | 0.1M |
| 2026-04-09 | $367.25 | $374.00 | $365.74 | $373.59 | 0.1M |
| 2026-04-08 | $371.27 | $372.35 | $365.25 | $366.73 | 0.1M |
| 2026-04-07 | $357.40 | $357.42 | $352.25 | $356.58 | 0.1M |
| 2026-04-06 | $356.47 | $360.34 | $356.47 | $360.19 | 0.0M |
| 2026-04-02 | $354.63 | $361.85 | $353.27 | $357.21 | 0.1M |
| 2026-04-01 | $361.86 | $364.33 | $358.80 | $361.90 | 0.1M |
| 2026-03-31 | $352.43 | $361.07 | $351.78 | $359.03 | 0.1M |
| 2026-03-30 | $351.17 | $352.86 | $346.48 | $347.69 | 0.1M |
| 2026-03-27 | $356.68 | $356.68 | $347.44 | $348.05 | 0.1M |
| 2026-03-26 | $362.12 | $365.14 | $358.09 | $358.36 | 0.0M |
| 2026-03-25 | $366.07 | $367.96 | $362.17 | $364.55 | 0.0M |
| 2026-03-24 | $359.02 | $363.00 | $358.92 | $360.93 | 0.0M |
| 2026-03-23 | $361.52 | $367.52 | $361.52 | $363.24 | 0.1M |
| 2026-03-20 | $360.28 | $360.28 | $352.62 | $354.51 | 0.1M |
| 2026-03-19 | $360.20 | $363.29 | $358.21 | $361.16 | 0.2M |
| 2026-03-18 | $369.70 | $371.10 | $363.17 | $363.71 | 0.0M |
| 2026-03-17 | $370.26 | $373.17 | $370.26 | $371.92 | 0.0M |
| 2026-03-16 | $366.86 | $370.16 | $366.86 | $368.43 | 0.1M |
| 2026-03-13 | $367.91 | $368.96 | $363.55 | $363.96 | 0.2M |
| 2026-03-12 | $370.96 | $371.70 | $365.91 | $365.93 | 0.0M |
| 2026-03-11 | $376.35 | $379.15 | $372.60 | $374.41 | 0.0M |
| 2026-03-10 | $376.14 | $379.82 | $374.26 | $375.19 | 0.0M |
| 2026-03-09 | $370.72 | $376.55 | $364.07 | $376.10 | 0.1M |
| 2026-03-06 | $377.00 | $377.35 | $373.49 | $375.80 | 0.0M |
| 2026-03-05 | $381.37 | $385.50 | $379.92 | $383.23 | 0.0M |
| 2026-03-04 | $379.30 | $384.03 | $378.54 | $383.10 | 0.1M |
| 2026-03-03 | $370.87 | $377.95 | $367.97 | $376.86 | 0.1M |
| 2026-03-02 | $375.77 | $380.66 | $374.44 | $379.76 | 0.1M |
| 2026-02-27 | $381.96 | $384.32 | $380.68 | $384.28 | 0.0M |
| 2026-02-26 | $386.22 | $387.73 | $382.64 | $385.88 | 0.0M |
| 2026-02-25 | $385.35 | $386.68 | $382.96 | $385.25 | 0.0M |
| 2026-02-24 | $380.37 | $386.00 | $380.37 | $384.97 | 0.0M |
| 2026-02-23 | $385.43 | $385.43 | $376.00 | $379.37 | 0.1M |
| 2026-02-20 | $383.32 | $388.92 | $383.32 | $388.61 | 0.0M |
| 2026-02-19 | $385.09 | $385.50 | $382.64 | $384.69 | 0.0M |
| 2026-02-18 | $384.16 | $389.88 | $384.16 | $387.26 | 0.0M |
| 2026-02-17 | $383.02 | $383.81 | $378.46 | $383.54 | 0.1M |
| 2026-02-13 | $383.24 | $386.83 | $381.49 | $383.87 | 0.1M |
| 2026-02-12 | $391.51 | $394.18 | $382.34 | $383.44 | 0.1M |
| 2026-02-11 | $392.13 | $393.22 | $388.20 | $389.62 | 0.0M |
| 2026-02-10 | $390.18 | $395.02 | $390.18 | $391.68 | 0.0M |
| 2026-02-09 | $389.13 | $391.71 | $386.01 | $389.46 | 0.1M |
| 2026-02-06 | $382.76 | $390.97 | $381.54 | $390.37 | 0.0M |
| 2026-02-05 | $392.60 | $392.85 | $387.45 | $388.59 | 0.0M |
| 2026-02-04 | $399.98 | $401.66 | $395.05 | $397.51 | 0.0M |
| 2026-02-03 | $402.33 | $404.49 | $395.00 | $399.12 | 0.0M |
| 2026-02-02 | $397.91 | $403.24 | $397.09 | $401.93 | 0.0M |
| 2026-01-30 | $399.43 | $400.83 | $397.00 | $399.19 | 0.0M |
| 2026-01-29 | $403.62 | $403.69 | $397.01 | $400.01 | 0.1M |
| 2026-01-28 | $406.44 | $408.04 | $401.76 | $401.76 | 0.0M |
| 2026-01-27 | $405.13 | $405.77 | $402.34 | $404.90 | 0.0M |
| 2026-01-26 | $406.36 | $407.00 | $404.07 | $404.07 | 0.1M |
| 2026-01-23 | $405.89 | $407.49 | $405.39 | $406.77 | 0.0M |