Price alert —
Loading…
Sign in to get a one-time email the moment VDC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $228.70 | $229.31 | $227.47 | $228.03 | 0.1M |
| 2026-07-21 | $228.65 | $228.88 | $227.14 | $227.51 | 0.1M |
| 2026-07-20 | $230.00 | $230.93 | $228.80 | $229.43 | 0.1M |
| 2026-07-17 | $234.59 | $236.34 | $229.29 | $230.32 | 0.1M |
| 2026-07-16 | $227.89 | $232.36 | $227.89 | $232.34 | 0.1M |
| 2026-07-15 | $225.72 | $228.57 | $225.49 | $226.34 | 0.1M |
| 2026-07-14 | $229.40 | $229.56 | $226.26 | $226.29 | 0.1M |
| 2026-07-13 | $229.06 | $231.58 | $228.87 | $229.27 | 0.1M |
| 2026-07-10 | $225.95 | $228.22 | $225.91 | $228.14 | 0.2M |
| 2026-07-09 | $226.67 | $226.72 | $225.13 | $225.60 | 0.2M |
| 2026-07-08 | $231.00 | $231.60 | $228.75 | $228.81 | 0.3M |
| 2026-07-07 | $231.74 | $233.30 | $229.32 | $230.10 | 0.1M |
| 2026-07-06 | $230.00 | $230.60 | $226.30 | $228.20 | 0.2M |
| 2026-07-02 | $226.99 | $230.75 | $226.99 | $230.45 | 0.2M |
| 2026-07-01 | $225.33 | $225.95 | $224.50 | $225.95 | 0.6M |
| 2026-06-30 | $228.08 | $228.08 | $225.30 | $225.49 | 0.2M |
| 2026-06-29 | $229.92 | $230.42 | $227.72 | $228.79 | 0.4M |
| 2026-06-26 | $229.11 | $230.78 | $228.83 | $229.65 | 0.1M |
| 2026-06-25 | $227.99 | $230.32 | $226.76 | $227.23 | 0.1M |
| 2026-06-24 | $228.01 | $230.15 | $228.01 | $229.24 | 0.1M |
| 2026-06-23 | $227.98 | $228.96 | $226.85 | $228.70 | 0.1M |
| 2026-06-22 | $225.87 | $227.31 | $224.50 | $224.50 | 0.1M |
| 2026-06-18 | $227.19 | $227.30 | $225.74 | $226.11 | 0.1M |
| 2026-06-17 | $230.49 | $231.11 | $226.04 | $227.01 | 0.1M |
| 2026-06-16 | $232.10 | $233.81 | $230.48 | $231.64 | 0.1M |
| 2026-06-15 | $231.00 | $232.11 | $230.44 | $231.48 | 0.1M |
| 2026-06-12 | $231.21 | $232.33 | $230.59 | $232.25 | 0.1M |
| 2026-06-11 | $231.55 | $232.60 | $230.63 | $230.74 | 0.2M |
| 2026-06-10 | $228.97 | $231.65 | $228.34 | $231.33 | 0.2M |
| 2026-06-09 | $225.29 | $228.90 | $225.13 | $227.52 | 0.1M |
| 2026-06-08 | $224.54 | $226.27 | $224.54 | $225.19 | 0.1M |
| 2026-06-05 | $223.54 | $228.22 | $223.19 | $225.75 | 0.2M |
| 2026-06-04 | $225.51 | $226.00 | $221.49 | $221.91 | 0.2M |
| 2026-06-03 | $220.70 | $223.32 | $220.60 | $222.17 | 0.1M |
| 2026-06-02 | $220.99 | $221.93 | $220.00 | $220.82 | 0.3M |
| 2026-06-01 | $222.27 | $222.99 | $220.55 | $221.47 | 0.2M |
| 2026-05-29 | $226.97 | $227.44 | $223.50 | $223.75 | 0.2M |
| 2026-05-28 | $229.48 | $229.48 | $227.96 | $228.13 | 0.1M |
| 2026-05-27 | $227.03 | $230.23 | $227.03 | $228.79 | 0.1M |
| 2026-05-26 | $229.41 | $229.69 | $226.05 | $226.39 | 0.2M |
| 2026-05-22 | $229.73 | $230.50 | $228.59 | $229.69 | 0.1M |
| 2026-05-21 | $230.20 | $230.20 | $226.98 | $229.78 | 0.1M |
| 2026-05-20 | $233.71 | $234.74 | $231.63 | $233.14 | 0.1M |
| 2026-05-19 | $234.03 | $236.50 | $232.50 | $234.76 | 0.2M |
| 2026-05-18 | $231.32 | $234.31 | $231.29 | $234.25 | 0.1M |
| 2026-05-15 | $233.26 | $233.26 | $230.80 | $231.25 | 0.1M |
| 2026-05-14 | $231.70 | $232.70 | $231.52 | $231.96 | 0.1M |
| 2026-05-13 | $229.88 | $232.69 | $229.82 | $231.23 | 0.1M |
| 2026-05-12 | $228.51 | $232.00 | $227.33 | $230.59 | 0.2M |
| 2026-05-11 | $229.93 | $230.27 | $226.40 | $227.58 | 0.2M |
| 2026-05-08 | $230.87 | $231.75 | $230.16 | $230.24 | 0.4M |
| 2026-05-07 | $230.25 | $230.69 | $227.92 | $229.94 | 0.2M |
| 2026-05-06 | $231.32 | $231.70 | $229.73 | $230.59 | 0.5M |
| 2026-05-05 | $229.64 | $231.90 | $228.87 | $230.81 | 0.1M |
| 2026-05-04 | $230.38 | $232.16 | $228.90 | $229.79 | 0.2M |
| 2026-05-01 | $232.99 | $234.31 | $230.60 | $231.60 | 0.2M |
| 2026-04-30 | $228.99 | $232.50 | $228.94 | $232.14 | 0.2M |
| 2026-04-29 | $227.38 | $228.56 | $226.68 | $228.07 | 0.1M |
| 2026-04-28 | $229.79 | $230.28 | $227.46 | $228.33 | 0.1M |
| 2026-04-27 | $228.46 | $229.45 | $226.60 | $226.73 | 0.2M |
| 2026-04-24 | $230.34 | $230.68 | $228.38 | $229.06 | 0.1M |
| 2026-04-23 | $227.14 | $229.92 | $227.14 | $229.51 | 0.1M |
| 2026-04-22 | $226.19 | $227.18 | $225.55 | $226.28 | 0.1M |
| 2026-04-21 | $226.74 | $226.87 | $225.18 | $225.51 | 0.1M |
| 2026-04-20 | $227.11 | $228.15 | $225.95 | $226.67 | 0.1M |
| 2026-04-17 | $223.60 | $227.01 | $223.46 | $226.87 | 0.2M |
| 2026-04-16 | $222.90 | $225.00 | $222.90 | $223.71 | 0.1M |
| 2026-04-15 | $223.55 | $223.74 | $221.60 | $222.98 | 0.1M |
| 2026-04-14 | $223.18 | $224.69 | $222.25 | $223.95 | 0.2M |
| 2026-04-13 | $226.04 | $226.04 | $223.02 | $224.20 | 0.1M |
| 2026-04-10 | $229.37 | $229.37 | $225.89 | $226.52 | 0.1M |
| 2026-04-09 | $226.52 | $230.16 | $226.38 | $229.63 | 0.1M |
| 2026-04-08 | $223.97 | $227.68 | $223.40 | $227.68 | 0.2M |
| 2026-04-07 | $226.42 | $226.42 | $222.74 | $223.16 | 0.2M |
| 2026-04-06 | $224.94 | $226.89 | $224.30 | $226.81 | 0.1M |
| 2026-04-02 | $224.01 | $225.09 | $223.00 | $224.97 | 0.1M |
| 2026-04-01 | $224.03 | $224.55 | $222.00 | $223.73 | 0.3M |
| 2026-03-31 | $224.80 | $225.29 | $222.48 | $224.59 | 0.2M |
| 2026-03-30 | $223.95 | $225.79 | $223.41 | $224.07 | 0.2M |
| 2026-03-27 | $221.88 | $224.42 | $221.41 | $223.18 | 0.2M |
| 2026-03-26 | $222.74 | $224.45 | $221.58 | $221.70 | 0.5M |
| 2026-03-25 | $222.35 | $222.86 | $220.13 | $222.65 | 0.1M |
| 2026-03-24 | $220.63 | $223.89 | $220.31 | $221.31 | 0.1M |
| 2026-03-23 | $224.14 | $224.14 | $222.23 | $222.44 | 0.1M |
| 2026-03-20 | $223.80 | $224.41 | $221.06 | $221.54 | 0.2M |
| 2026-03-19 | $225.16 | $225.99 | $223.15 | $223.68 | 0.2M |
| 2026-03-18 | $229.14 | $229.14 | $225.18 | $225.32 | 0.1M |
| 2026-03-17 | $232.62 | $233.35 | $230.68 | $230.81 | 0.1M |
| 2026-03-16 | $232.58 | $233.03 | $231.24 | $231.66 | 0.1M |
| 2026-03-13 | $231.10 | $232.15 | $230.95 | $231.38 | 0.1M |
| 2026-03-12 | $228.76 | $231.60 | $228.34 | $230.13 | 0.2M |
| 2026-03-11 | $232.87 | $232.87 | $229.49 | $230.53 | 0.3M |
| 2026-03-10 | $232.98 | $235.00 | $231.50 | $233.16 | 0.6M |
| 2026-03-09 | $231.90 | $233.65 | $229.93 | $233.42 | 0.1M |
| 2026-03-06 | $230.56 | $232.97 | $229.87 | $232.79 | 0.2M |
| 2026-03-05 | $234.98 | $234.98 | $231.13 | $232.11 | 0.3M |
| 2026-03-04 | $238.52 | $239.04 | $236.12 | $237.13 | 0.2M |
| 2026-03-03 | $239.52 | $240.08 | $236.65 | $238.63 | 0.3M |
| 2026-03-02 | $243.01 | $243.33 | $240.82 | $240.91 | 0.2M |
| 2026-02-27 | $241.40 | $244.33 | $241.40 | $244.19 | 0.2M |
| 2026-02-26 | $242.04 | $243.25 | $240.30 | $240.89 | 0.1M |
| 2026-02-25 | $242.21 | $242.23 | $239.49 | $241.29 | 0.2M |
| 2026-02-24 | $240.96 | $243.13 | $240.36 | $243.10 | 0.2M |
| 2026-02-23 | $237.83 | $241.46 | $237.72 | $241.01 | 0.2M |
| 2026-02-20 | $237.16 | $238.21 | $236.25 | $238.20 | 0.1M |
| 2026-02-19 | $238.93 | $240.42 | $237.00 | $237.63 | 0.2M |
| 2026-02-18 | $238.87 | $239.98 | $237.74 | $238.38 | 0.2M |
| 2026-02-17 | $242.96 | $243.94 | $238.09 | $239.36 | 0.2M |
| 2026-02-13 | $241.52 | $244.00 | $240.46 | $242.63 | 0.2M |
| 2026-02-12 | $239.07 | $243.75 | $239.07 | $241.86 | 0.3M |
| 2026-02-11 | $235.75 | $239.87 | $235.17 | $238.82 | 0.1M |
| 2026-02-10 | $236.85 | $238.05 | $235.58 | $235.81 | 0.2M |
| 2026-02-09 | $239.20 | $239.87 | $236.13 | $237.36 | 0.2M |
| 2026-02-06 | $236.15 | $239.68 | $236.15 | $239.32 | 0.2M |
| 2026-02-05 | $237.93 | $238.16 | $235.45 | $236.13 | 0.2M |
| 2026-02-04 | $234.50 | $237.19 | $234.50 | $236.02 | 0.3M |
| 2026-02-03 | $229.44 | $234.91 | $229.44 | $233.64 | 0.2M |
| 2026-02-02 | $227.50 | $230.43 | $226.40 | $230.05 | 0.2M |
| 2026-01-30 | $223.95 | $226.93 | $223.26 | $226.93 | 0.1M |
| 2026-01-29 | $223.98 | $225.28 | $223.48 | $223.86 | 0.2M |
| 2026-01-28 | $225.47 | $226.43 | $223.04 | $223.94 | 0.2M |
| 2026-01-27 | $225.09 | $226.16 | $224.09 | $226.05 | 0.1M |
| 2026-01-26 | $225.84 | $226.65 | $224.71 | $225.25 | 0.1M |
| 2026-01-23 | $224.44 | $225.64 | $224.44 | $225.56 | 0.1M |