Price alert —
Loading…
Sign in to get a one-time email the moment VEA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $69.71 | $70.09 | $69.41 | $69.78 | 9.7M |
| 2026-07-22 | $70.48 | $70.75 | $70.46 | $70.49 | 6.0M |
| 2026-07-21 | $69.98 | $70.55 | $69.73 | $70.47 | 7.5M |
| 2026-07-20 | $69.77 | $69.90 | $69.19 | $69.23 | 11.1M |
| 2026-07-17 | $69.13 | $69.97 | $68.98 | $69.70 | 11.1M |
| 2026-07-16 | $70.03 | $70.42 | $69.84 | $70.03 | 8.2M |
| 2026-07-15 | $70.82 | $70.94 | $70.15 | $70.82 | 9.7M |
| 2026-07-14 | $70.65 | $71.04 | $70.56 | $70.60 | 13.3M |
| 2026-07-13 | $70.18 | $70.32 | $69.64 | $69.76 | 9.1M |
| 2026-07-10 | $70.78 | $71.14 | $70.43 | $70.99 | 12.7M |
| 2026-07-09 | $70.60 | $70.93 | $70.48 | $70.73 | 12.6M |
| 2026-07-08 | $69.77 | $70.38 | $69.34 | $70.34 | 27.5M |
| 2026-07-07 | $71.23 | $71.38 | $70.53 | $70.78 | 8.6M |
| 2026-07-06 | $71.61 | $71.92 | $71.52 | $71.89 | 11.0M |
| 2026-07-02 | $71.10 | $71.57 | $70.17 | $70.81 | 17.6M |
| 2026-07-01 | $70.49 | $70.78 | $70.31 | $70.36 | 9.5M |
| 2026-06-30 | $70.89 | $71.32 | $70.81 | $71.25 | 24.0M |
| 2026-06-29 | $70.68 | $70.93 | $69.96 | $70.92 | 11.3M |
| 2026-06-26 | $70.41 | $71.05 | $70.34 | $70.56 | 14.4M |
| 2026-06-25 | $71.49 | $71.54 | $70.74 | $71.16 | 8.5M |
| 2026-06-24 | $70.32 | $70.52 | $69.92 | $70.28 | 9.9M |
| 2026-06-23 | $70.16 | $70.79 | $70.06 | $70.17 | 13.3M |
| 2026-06-22 | $72.36 | $72.56 | $72.24 | $72.39 | 9.4M |
| 2026-06-18 | $72.36 | $72.51 | $72.15 | $72.31 | 8.9M |
| 2026-06-17 | $72.88 | $73.23 | $71.85 | $72.00 | 20.8M |
| 2026-06-16 | $72.72 | $72.85 | $72.25 | $72.32 | 7.9M |
| 2026-06-15 | $72.70 | $72.80 | $72.29 | $72.39 | 10.7M |
| 2026-06-12 | $71.14 | $71.80 | $70.83 | $71.55 | 15.9M |
| 2026-06-11 | $69.66 | $71.40 | $69.42 | $71.31 | 16.2M |
| 2026-06-10 | $69.40 | $69.96 | $68.78 | $68.81 | 11.3M |
| 2026-06-09 | $70.75 | $70.97 | $68.60 | $69.84 | 11.9M |
| 2026-06-08 | $70.16 | $70.29 | $69.71 | $69.86 | 13.0M |
| 2026-06-05 | $70.86 | $70.91 | $69.01 | $69.17 | 14.2M |
| 2026-06-04 | $71.51 | $71.97 | $71.39 | $71.84 | 7.3M |
| 2026-06-03 | $72.03 | $72.10 | $71.57 | $71.67 | 8.2M |
| 2026-06-02 | $71.88 | $72.32 | $71.80 | $72.32 | 7.6M |
| 2026-06-01 | $71.55 | $72.22 | $71.24 | $71.87 | 10.5M |
| 2026-05-29 | $72.02 | $72.23 | $71.70 | $71.77 | 11.9M |
| 2026-05-28 | $71.05 | $71.84 | $70.88 | $71.66 | 8.4M |
| 2026-05-27 | $71.71 | $71.78 | $71.20 | $71.41 | 8.6M |
| 2026-05-26 | $71.61 | $71.88 | $71.48 | $71.78 | 8.8M |
| 2026-05-22 | $70.67 | $70.84 | $70.38 | $70.46 | 8.7M |
| 2026-05-21 | $69.82 | $70.93 | $69.63 | $70.69 | 13.5M |
| 2026-05-20 | $69.06 | $70.33 | $69.02 | $70.20 | 9.1M |
| 2026-05-19 | $68.92 | $69.46 | $68.66 | $68.99 | 11.7M |
| 2026-05-18 | $69.73 | $69.79 | $68.91 | $69.52 | 12.3M |
| 2026-05-15 | $69.26 | $69.35 | $68.89 | $69.08 | 10.0M |
| 2026-05-14 | $70.69 | $70.79 | $70.46 | $70.56 | 10.1M |
| 2026-05-13 | $70.17 | $70.65 | $70.00 | $70.63 | 10.0M |
| 2026-05-12 | $70.00 | $70.11 | $69.36 | $69.97 | 9.1M |
| 2026-05-11 | $70.81 | $71.00 | $70.72 | $70.82 | 9.8M |
| 2026-05-08 | $70.42 | $70.84 | $70.39 | $70.83 | 9.5M |
| 2026-05-07 | $71.01 | $71.12 | $69.62 | $69.67 | 14.9M |
| 2026-05-06 | $70.59 | $70.94 | $70.47 | $70.87 | 9.9M |
| 2026-05-05 | $68.65 | $69.14 | $68.53 | $68.98 | 14.9M |
| 2026-05-04 | $68.48 | $68.72 | $67.71 | $67.91 | 15.2M |
| 2026-05-01 | $68.82 | $69.23 | $68.70 | $68.72 | 12.8M |
| 2026-04-30 | $68.04 | $68.94 | $67.90 | $68.80 | 13.3M |
| 2026-04-29 | $67.48 | $67.54 | $66.79 | $67.08 | 10.7M |
| 2026-04-28 | $67.75 | $67.91 | $67.44 | $67.73 | 11.4M |
| 2026-04-27 | $68.31 | $68.44 | $67.98 | $68.07 | 8.9M |
| 2026-04-24 | $67.93 | $68.24 | $67.69 | $68.14 | 9.5M |
| 2026-04-23 | $68.10 | $68.36 | $66.96 | $67.69 | 18.9M |
| 2026-04-22 | $68.43 | $68.48 | $68.11 | $68.35 | 9.6M |
| 2026-04-21 | $68.96 | $69.05 | $67.74 | $67.82 | 11.4M |
| 2026-04-20 | $69.17 | $69.33 | $68.80 | $69.33 | 9.0M |
| 2026-04-17 | $69.73 | $70.17 | $69.48 | $69.63 | 15.1M |
| 2026-04-16 | $68.93 | $68.99 | $68.43 | $68.63 | 7.3M |
| 2026-04-15 | $68.69 | $68.76 | $68.45 | $68.70 | 8.5M |
| 2026-04-14 | $68.58 | $68.97 | $68.48 | $68.89 | 8.8M |
| 2026-04-13 | $67.08 | $68.24 | $67.04 | $68.21 | 17.9M |
| 2026-04-10 | $67.97 | $68.04 | $67.44 | $67.74 | 10.9M |
| 2026-04-09 | $67.09 | $67.88 | $66.85 | $67.55 | 12.1M |
| 2026-04-08 | $68.09 | $68.09 | $67.30 | $67.82 | 13.0M |
| 2026-04-07 | $64.68 | $65.17 | $64.01 | $65.09 | 14.7M |
| 2026-04-06 | $64.83 | $65.25 | $64.77 | $65.12 | 14.9M |
| 2026-04-02 | $63.51 | $64.96 | $63.45 | $64.64 | 16.5M |
| 2026-04-01 | $64.97 | $65.59 | $64.80 | $65.14 | 22.5M |
| 2026-03-31 | $62.80 | $64.11 | $62.57 | $64.08 | 20.6M |
| 2026-03-30 | $62.60 | $62.68 | $61.73 | $62.03 | 13.4M |
| 2026-03-27 | $62.21 | $62.72 | $61.83 | $62.05 | 23.8M |
| 2026-03-26 | $63.16 | $63.66 | $62.47 | $62.48 | 14.4M |
| 2026-03-25 | $64.20 | $64.33 | $63.62 | $63.97 | 12.0M |
| 2026-03-24 | $62.74 | $63.54 | $62.57 | $63.15 | 21.4M |
| 2026-03-23 | $63.35 | $64.41 | $63.00 | $63.66 | 30.0M |
| 2026-03-20 | $63.80 | $63.80 | $61.68 | $62.04 | 23.7M |
| 2026-03-19 | $63.12 | $64.54 | $63.02 | $64.16 | 28.8M |
| 2026-03-18 | $65.11 | $65.23 | $64.23 | $64.28 | 14.9M |
| 2026-03-17 | $65.69 | $65.82 | $65.31 | $65.41 | 16.7M |
| 2026-03-16 | $64.82 | $65.38 | $64.71 | $65.19 | 16.7M |
| 2026-03-13 | $64.87 | $65.11 | $63.72 | $63.82 | 15.0M |
| 2026-03-12 | $65.20 | $65.20 | $64.32 | $64.57 | 22.4M |
| 2026-03-11 | $65.70 | $66.13 | $65.36 | $65.86 | 15.6M |
| 2026-03-10 | $66.32 | $67.16 | $65.88 | $65.97 | 24.9M |
| 2026-03-09 | $64.28 | $66.13 | $63.70 | $65.91 | 37.1M |
| 2026-03-06 | $64.64 | $65.60 | $64.41 | $65.28 | 18.8M |
| 2026-03-05 | $66.33 | $66.68 | $65.11 | $65.79 | 22.6M |
| 2026-03-04 | $66.80 | $67.53 | $66.59 | $67.38 | 33.7M |
| 2026-03-03 | $65.76 | $66.93 | $64.92 | $66.61 | 28.3M |
| 2026-03-02 | $68.57 | $69.30 | $68.49 | $69.01 | 18.9M |
| 2026-02-27 | $70.31 | $70.55 | $70.08 | $70.24 | 30.9M |
| 2026-02-26 | $70.37 | $70.44 | $69.72 | $70.31 | 19.7M |
| 2026-02-25 | $70.00 | $70.33 | $69.91 | $70.26 | 12.2M |
| 2026-02-24 | $69.15 | $69.64 | $69.06 | $69.46 | 19.6M |
| 2026-02-23 | $69.44 | $69.66 | $68.99 | $69.18 | 13.4M |
| 2026-02-20 | $68.79 | $69.56 | $68.77 | $69.52 | 15.2M |
| 2026-02-19 | $68.44 | $68.80 | $68.30 | $68.79 | 13.3M |
| 2026-02-18 | $68.75 | $69.15 | $68.64 | $68.81 | 11.5M |
| 2026-02-17 | $68.26 | $68.75 | $67.83 | $68.58 | 19.2M |
| 2026-02-13 | $68.41 | $68.87 | $68.02 | $68.76 | 23.5M |
| 2026-02-12 | $69.30 | $69.40 | $68.30 | $68.50 | 19.9M |
| 2026-02-11 | $69.06 | $69.18 | $68.46 | $69.05 | 18.4M |
| 2026-02-10 | $68.75 | $68.77 | $68.51 | $68.54 | 16.4M |
| 2026-02-09 | $67.73 | $68.45 | $67.69 | $68.37 | 21.2M |
| 2026-02-06 | $66.74 | $67.39 | $66.68 | $67.37 | 13.8M |
| 2026-02-05 | $66.06 | $66.48 | $65.80 | $65.90 | 23.2M |
| 2026-02-04 | $67.35 | $67.47 | $66.52 | $66.80 | 27.9M |
| 2026-02-03 | $66.59 | $66.87 | $66.14 | $66.72 | 24.3M |
| 2026-02-02 | $66.04 | $66.51 | $66.01 | $66.46 | 20.5M |
| 2026-01-30 | $66.77 | $66.88 | $65.93 | $66.20 | 28.9M |
| 2026-01-29 | $67.33 | $67.39 | $66.24 | $67.07 | 31.5M |
| 2026-01-28 | $66.84 | $66.92 | $66.34 | $66.72 | 22.5M |
| 2026-01-27 | $66.76 | $67.27 | $66.75 | $67.16 | 22.8M |
| 2026-01-26 | $66.20 | $66.34 | $66.05 | $66.08 | 18.4M |