Price alert —
Loading…
Sign in to get a one-time email the moment VERI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $1.02 | $1.08 | $1.00 | $1.05 | 1.7M |
| 2026-07-17 | $1.02 | $1.04 | $0.99 | $1.02 | 1.6M |
| 2026-07-16 | $1.03 | $1.07 | $0.99 | $1.03 | 3.3M |
| 2026-07-15 | $1.07 | $1.11 | $1.03 | $1.04 | 2.0M |
| 2026-07-14 | $1.12 | $1.13 | $1.06 | $1.07 | 1.6M |
| 2026-07-13 | $1.15 | $1.19 | $1.08 | $1.10 | 2.7M |
| 2026-07-10 | $1.20 | $1.22 | $1.14 | $1.18 | 2.5M |
| 2026-07-09 | $1.19 | $1.25 | $1.16 | $1.20 | 2.7M |
| 2026-07-08 | $1.26 | $1.26 | $1.16 | $1.18 | 2.1M |
| 2026-07-07 | $1.37 | $1.37 | $1.22 | $1.25 | 2.4M |
| 2026-07-06 | $1.32 | $1.39 | $1.32 | $1.36 | 1.3M |
| 2026-07-02 | $1.46 | $1.49 | $1.29 | $1.31 | 3.2M |
| 2026-07-01 | $1.36 | $1.54 | $1.36 | $1.44 | 3.0M |
| 2026-06-30 | $1.32 | $1.38 | $1.31 | $1.37 | 3.1M |
| 2026-06-29 | $1.38 | $1.38 | $1.28 | $1.31 | 2.2M |
| 2026-06-26 | $1.28 | $1.42 | $1.27 | $1.36 | 14.1M |
| 2026-06-25 | $1.33 | $1.36 | $1.28 | $1.28 | 2.4M |
| 2026-06-24 | $1.42 | $1.43 | $1.33 | $1.34 | 2.2M |
| 2026-06-23 | $1.34 | $1.47 | $1.34 | $1.42 | 1.5M |
| 2026-06-22 | $1.41 | $1.52 | $1.39 | $1.39 | 2.0M |
| 2026-06-18 | $1.47 | $1.49 | $1.41 | $1.43 | 2.4M |
| 2026-06-17 | $1.51 | $1.54 | $1.44 | $1.45 | 1.8M |
| 2026-06-16 | $1.54 | $1.58 | $1.48 | $1.50 | 2.0M |
| 2026-06-15 | $1.59 | $1.65 | $1.53 | $1.53 | 2.6M |
| 2026-06-12 | $1.57 | $1.62 | $1.53 | $1.53 | 2.3M |
| 2026-06-11 | $1.59 | $1.62 | $1.55 | $1.57 | 2.1M |
| 2026-06-10 | $1.59 | $1.70 | $1.57 | $1.59 | 2.2M |
| 2026-06-09 | $1.68 | $1.73 | $1.58 | $1.61 | 2.4M |
| 2026-06-08 | $1.78 | $1.78 | $1.69 | $1.70 | 1.6M |
| 2026-06-05 | $1.87 | $1.87 | $1.67 | $1.71 | 3.0M |
| 2026-06-04 | $1.84 | $1.96 | $1.83 | $1.86 | 2.1M |
| 2026-06-03 | $1.98 | $1.98 | $1.82 | $1.82 | 2.8M |
| 2026-06-02 | $2.07 | $2.08 | $1.98 | $1.99 | 3.5M |
| 2026-06-01 | $2.08 | $2.19 | $2.00 | $2.08 | 4.7M |
| 2026-05-29 | $2.10 | $2.15 | $2.04 | $2.12 | 3.0M |
| 2026-05-28 | $2.03 | $2.14 | $1.99 | $2.10 | 3.5M |
| 2026-05-27 | $2.07 | $2.10 | $2.00 | $2.00 | 2.3M |
| 2026-05-26 | $2.16 | $2.26 | $2.07 | $2.09 | 3.8M |
| 2026-05-22 | $2.25 | $2.33 | $2.14 | $2.14 | 3.5M |
| 2026-05-21 | $1.95 | $2.32 | $1.94 | $2.28 | 4.9M |
| 2026-05-20 | $1.95 | $1.98 | $1.91 | $1.96 | 1.8M |
| 2026-05-19 | $1.99 | $2.06 | $1.93 | $1.93 | 2.0M |
| 2026-05-18 | $2.03 | $2.05 | $1.93 | $2.00 | 3.2M |
| 2026-05-15 | $2.02 | $2.10 | $1.97 | $2.07 | 2.6M |
| 2026-05-14 | $2.00 | $2.15 | $1.96 | $2.07 | 3.0M |
| 2026-05-13 | $1.96 | $2.05 | $1.92 | $2.02 | 2.8M |
| 2026-05-12 | $1.99 | $2.07 | $1.88 | $1.97 | 5.4M |
| 2026-05-11 | $2.14 | $2.27 | $2.09 | $2.23 | 3.4M |
| 2026-05-08 | $2.10 | $2.14 | $1.99 | $2.13 | 2.6M |
| 2026-05-07 | $2.13 | $2.13 | $2.03 | $2.08 | 2.5M |
| 2026-05-06 | $2.20 | $2.20 | $2.07 | $2.16 | 2.3M |
| 2026-05-05 | $2.25 | $2.28 | $2.13 | $2.18 | 2.5M |
| 2026-05-04 | $2.17 | $2.38 | $2.15 | $2.22 | 2.6M |
| 2026-05-01 | $2.08 | $2.19 | $2.06 | $2.17 | 2.4M |
| 2026-04-30 | $2.07 | $2.10 | $2.02 | $2.05 | 1.6M |
| 2026-04-29 | $2.14 | $2.14 | $2.03 | $2.04 | 1.4M |
| 2026-04-28 | $2.15 | $2.18 | $2.05 | $2.17 | 1.9M |
| 2026-04-27 | $2.23 | $2.28 | $2.14 | $2.18 | 1.5M |
| 2026-04-24 | $2.24 | $2.25 | $2.11 | $2.23 | 2.2M |
| 2026-04-23 | $2.33 | $2.34 | $2.15 | $2.18 | 2.1M |
| 2026-04-22 | $2.44 | $2.53 | $2.32 | $2.39 | 2.7M |
| 2026-04-21 | $2.32 | $2.52 | $2.32 | $2.36 | 3.5M |
| 2026-04-20 | $2.11 | $2.30 | $2.11 | $2.29 | 2.5M |
| 2026-04-17 | $2.15 | $2.27 | $2.12 | $2.15 | 3.8M |
| 2026-04-16 | $2.15 | $2.18 | $2.05 | $2.11 | 3.3M |
| 2026-04-15 | $2.28 | $2.31 | $2.08 | $2.09 | 5.5M |
| 2026-04-14 | $2.09 | $2.32 | $2.08 | $2.28 | 3.2M |
| 2026-04-13 | $1.85 | $2.04 | $1.82 | $2.03 | 1.7M |
| 2026-04-10 | $1.91 | $1.95 | $1.86 | $1.88 | 1.5M |
| 2026-04-09 | $1.95 | $1.96 | $1.84 | $1.89 | 2.1M |
| 2026-04-08 | $2.01 | $2.16 | $1.93 | $1.96 | 2.6M |
| 2026-04-07 | $1.90 | $1.94 | $1.85 | $1.85 | 2.0M |
| 2026-04-06 | $1.85 | $1.95 | $1.84 | $1.95 | 2.2M |
| 2026-04-02 | $1.71 | $1.83 | $1.71 | $1.83 | 1.6M |
| 2026-04-01 | $2.01 | $2.04 | $1.77 | $1.79 | 4.6M |
| 2026-03-31 | $1.72 | $2.02 | $1.71 | $1.97 | 3.7M |
| 2026-03-30 | $1.85 | $1.88 | $1.63 | $1.70 | 6.3M |
| 2026-03-27 | $2.44 | $2.48 | $1.80 | $1.84 | 11.7M |
| 2026-03-26 | $2.69 | $2.86 | $2.60 | $2.61 | 7.0M |
| 2026-03-25 | $2.69 | $2.78 | $2.63 | $2.69 | 1.7M |
| 2026-03-24 | $2.76 | $2.79 | $2.59 | $2.61 | 1.5M |
| 2026-03-23 | $2.77 | $2.82 | $2.71 | $2.79 | 1.5M |
| 2026-03-20 | $2.70 | $2.74 | $2.64 | $2.71 | 1.6M |
| 2026-03-19 | $2.70 | $2.80 | $2.65 | $2.73 | 1.5M |
| 2026-03-18 | $2.84 | $2.88 | $2.73 | $2.75 | 1.6M |
| 2026-03-17 | $2.82 | $2.87 | $2.79 | $2.86 | 1.4M |
| 2026-03-16 | $2.90 | $3.00 | $2.78 | $2.80 | 1.6M |
| 2026-03-13 | $2.91 | $3.04 | $2.79 | $2.86 | 1.8M |
| 2026-03-12 | $2.99 | $3.06 | $2.86 | $2.90 | 2.0M |
| 2026-03-11 | $3.16 | $3.34 | $2.98 | $3.07 | 3.0M |
| 2026-03-10 | $3.10 | $3.30 | $3.06 | $3.14 | 3.8M |
| 2026-03-09 | $2.95 | $3.11 | $2.87 | $3.10 | 1.8M |
| 2026-03-06 | $3.01 | $3.14 | $2.95 | $2.98 | 1.8M |
| 2026-03-05 | $2.92 | $3.10 | $2.89 | $3.04 | 2.2M |
| 2026-03-04 | $2.90 | $3.07 | $2.89 | $2.93 | 2.0M |
| 2026-03-03 | $2.79 | $2.89 | $2.72 | $2.84 | 1.4M |
| 2026-03-02 | $2.69 | $2.94 | $2.65 | $2.91 | 1.4M |
| 2026-02-27 | $2.83 | $2.84 | $2.76 | $2.82 | 1.8M |
| 2026-02-26 | $2.99 | $3.02 | $2.85 | $2.99 | 1.2M |
| 2026-02-25 | $2.89 | $3.02 | $2.87 | $2.96 | 1.5M |
| 2026-02-24 | $2.76 | $2.87 | $2.73 | $2.82 | 1.1M |
| 2026-02-23 | $2.79 | $2.84 | $2.75 | $2.77 | 1.3M |
| 2026-02-20 | $2.95 | $3.03 | $2.82 | $2.83 | 1.8M |
| 2026-02-19 | $3.02 | $3.04 | $2.93 | $3.00 | 1.7M |
| 2026-02-18 | $3.03 | $3.16 | $2.95 | $3.08 | 1.1M |
| 2026-02-17 | $3.13 | $3.17 | $2.99 | $3.03 | 1.6M |
| 2026-02-13 | $3.13 | $3.30 | $3.06 | $3.19 | 1.1M |
| 2026-02-12 | $3.23 | $3.26 | $2.93 | $3.12 | 2.4M |
| 2026-02-11 | $3.34 | $3.37 | $3.15 | $3.26 | 1.0M |
| 2026-02-10 | $3.41 | $3.45 | $3.32 | $3.33 | 1.3M |
| 2026-02-09 | $3.36 | $3.48 | $3.23 | $3.39 | 1.8M |
| 2026-02-06 | $3.10 | $3.37 | $3.09 | $3.35 | 2.7M |
| 2026-02-05 | $3.18 | $3.26 | $2.97 | $2.99 | 2.6M |
| 2026-02-04 | $3.65 | $3.65 | $3.21 | $3.31 | 4.6M |
| 2026-02-03 | $3.73 | $3.85 | $3.51 | $3.73 | 3.9M |
| 2026-02-02 | $3.61 | $4.07 | $3.58 | $3.67 | 5.1M |
| 2026-01-30 | $3.51 | $3.73 | $3.51 | $3.57 | 2.3M |
| 2026-01-29 | $3.78 | $3.79 | $3.45 | $3.52 | 3.2M |
| 2026-01-28 | $3.88 | $3.91 | $3.70 | $3.83 | 2.2M |
| 2026-01-27 | $3.86 | $3.91 | $3.72 | $3.87 | 2.0M |
| 2026-01-26 | $4.02 | $4.04 | $3.80 | $3.83 | 2.2M |
| 2026-01-23 | $4.14 | $4.18 | $4.02 | $4.07 | 1.5M |
| 2026-01-22 | $4.09 | $4.25 | $4.07 | $4.13 | 1.8M |
| 2026-01-21 | $4.15 | $4.22 | $3.80 | $4.01 | 4.2M |