Price alert —
Loading…
Sign in to get a one-time email the moment VFH crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $137.44 | $137.84 | $137.18 | $137.30 | 0.0M |
| 2026-07-21 | $137.33 | $137.95 | $136.60 | $137.44 | 0.3M |
| 2026-07-20 | $138.12 | $138.26 | $137.06 | $137.35 | 0.5M |
| 2026-07-17 | $138.41 | $139.50 | $137.63 | $137.94 | 0.8M |
| 2026-07-16 | $138.80 | $139.43 | $138.26 | $139.19 | 0.6M |
| 2026-07-15 | $137.88 | $139.15 | $137.75 | $138.45 | 0.8M |
| 2026-07-14 | $136.32 | $138.96 | $136.22 | $137.61 | 0.8M |
| 2026-07-13 | $136.99 | $137.53 | $136.20 | $137.24 | 1.0M |
| 2026-07-10 | $136.92 | $137.15 | $135.64 | $136.45 | 0.6M |
| 2026-07-09 | $134.75 | $136.35 | $134.60 | $135.99 | 0.5M |
| 2026-07-08 | $136.48 | $136.71 | $134.42 | $134.50 | 0.4M |
| 2026-07-07 | $137.95 | $138.50 | $137.11 | $137.15 | 0.4M |
| 2026-07-06 | $136.38 | $137.50 | $136.06 | $137.48 | 0.9M |
| 2026-07-02 | $135.56 | $136.18 | $134.89 | $136.18 | 0.6M |
| 2026-07-01 | $131.91 | $135.11 | $131.91 | $134.35 | 0.5M |
| 2026-06-30 | $131.65 | $132.09 | $131.06 | $131.60 | 1.5M |
| 2026-06-29 | $131.65 | $132.39 | $131.52 | $131.75 | 0.3M |
| 2026-06-26 | $131.31 | $132.21 | $130.51 | $131.46 | 0.5M |
| 2026-06-25 | $131.94 | $133.83 | $130.90 | $131.01 | 0.4M |
| 2026-06-24 | $131.80 | $132.47 | $131.17 | $131.49 | 0.4M |
| 2026-06-23 | $131.87 | $132.98 | $131.80 | $132.68 | 0.8M |
| 2026-06-22 | $131.87 | $132.94 | $131.87 | $132.15 | 0.3M |
| 2026-06-18 | $133.44 | $133.58 | $131.13 | $131.44 | 0.3M |
| 2026-06-17 | $132.97 | $134.55 | $132.03 | $132.40 | 0.4M |
| 2026-06-16 | $132.21 | $133.43 | $132.20 | $133.24 | 0.3M |
| 2026-06-15 | $132.01 | $132.52 | $131.21 | $131.38 | 0.4M |
| 2026-06-12 | $129.97 | $131.49 | $129.76 | $130.97 | 0.3M |
| 2026-06-11 | $128.53 | $129.59 | $127.75 | $129.24 | 0.5M |
| 2026-06-10 | $128.70 | $129.60 | $128.13 | $128.19 | 0.4M |
| 2026-06-09 | $127.85 | $129.36 | $127.60 | $128.68 | 0.8M |
| 2026-06-08 | $127.97 | $128.52 | $127.34 | $127.40 | 0.8M |
| 2026-06-05 | $128.25 | $128.44 | $127.50 | $128.08 | 0.9M |
| 2026-06-04 | $126.01 | $128.09 | $126.01 | $127.90 | 0.7M |
| 2026-06-03 | $125.39 | $125.47 | $123.85 | $124.56 | 1.0M |
| 2026-06-02 | $125.72 | $126.76 | $125.25 | $126.31 | 0.8M |
| 2026-06-01 | $125.85 | $126.67 | $125.59 | $126.23 | 2.0M |
| 2026-05-29 | $125.94 | $127.17 | $125.70 | $126.66 | 0.5M |
| 2026-05-28 | $125.84 | $126.43 | $125.30 | $125.91 | 0.8M |
| 2026-05-27 | $127.21 | $127.68 | $126.07 | $126.28 | 0.4M |
| 2026-05-26 | $127.58 | $128.13 | $126.98 | $127.36 | 0.4M |
| 2026-05-22 | $127.55 | $128.00 | $127.18 | $127.37 | 0.4M |
| 2026-05-21 | $126.29 | $127.23 | $125.70 | $127.01 | 0.4M |
| 2026-05-20 | $125.57 | $126.90 | $124.56 | $126.76 | 0.5M |
| 2026-05-19 | $126.58 | $126.86 | $125.18 | $125.30 | 0.4M |
| 2026-05-18 | $125.25 | $126.96 | $125.00 | $126.77 | 0.5M |
| 2026-05-15 | $125.70 | $126.18 | $125.09 | $125.29 | 0.5M |
| 2026-05-14 | $125.68 | $126.38 | $125.36 | $125.78 | 0.3M |
| 2026-05-13 | $125.55 | $125.79 | $124.92 | $125.00 | 0.4M |
| 2026-05-12 | $125.73 | $126.77 | $124.70 | $126.47 | 0.5M |
| 2026-05-11 | $126.08 | $126.50 | $125.39 | $125.69 | 0.6M |
| 2026-05-08 | $127.08 | $127.34 | $125.87 | $126.13 | 0.2M |
| 2026-05-07 | $127.48 | $128.14 | $126.53 | $126.85 | 0.4M |
| 2026-05-06 | $127.83 | $128.60 | $127.47 | $127.59 | 0.9M |
| 2026-05-05 | $126.92 | $127.41 | $126.44 | $126.98 | 0.4M |
| 2026-05-04 | $127.33 | $128.26 | $126.54 | $126.76 | 0.5M |
| 2026-05-01 | $128.68 | $129.24 | $127.62 | $127.66 | 0.5M |
| 2026-04-30 | $126.56 | $128.42 | $125.84 | $128.20 | 0.6M |
| 2026-04-29 | $128.15 | $128.54 | $127.07 | $127.54 | 0.5M |
| 2026-04-28 | $128.33 | $129.00 | $127.52 | $127.73 | 0.4M |
| 2026-04-27 | $126.29 | $127.80 | $126.29 | $127.53 | 0.3M |
| 2026-04-24 | $127.12 | $127.31 | $126.49 | $126.63 | 0.3M |
| 2026-04-23 | $128.17 | $128.35 | $126.28 | $127.44 | 0.5M |
| 2026-04-22 | $129.14 | $129.51 | $128.16 | $128.43 | 0.3M |
| 2026-04-21 | $129.68 | $130.87 | $128.45 | $128.67 | 1.0M |
| 2026-04-20 | $128.71 | $129.83 | $128.27 | $129.51 | 0.3M |
| 2026-04-17 | $128.76 | $130.39 | $128.60 | $129.03 | 0.8M |
| 2026-04-16 | $128.05 | $128.70 | $127.54 | $127.79 | 0.4M |
| 2026-04-15 | $127.83 | $128.55 | $127.29 | $128.13 | 0.3M |
| 2026-04-14 | $126.51 | $127.45 | $126.35 | $127.15 | 2.1M |
| 2026-04-13 | $123.80 | $126.75 | $123.73 | $126.68 | 0.3M |
| 2026-04-10 | $125.65 | $125.74 | $124.24 | $124.56 | 0.7M |
| 2026-04-09 | $124.89 | $126.39 | $124.52 | $125.88 | 1.5M |
| 2026-04-08 | $125.13 | $126.20 | $124.98 | $125.53 | 0.9M |
| 2026-04-07 | $121.58 | $122.50 | $121.28 | $122.19 | 0.5M |
| 2026-04-06 | $121.15 | $122.34 | $121.08 | $122.19 | 0.9M |
| 2026-04-02 | $119.26 | $121.88 | $118.84 | $121.32 | 0.9M |
| 2026-04-01 | $121.95 | $121.97 | $120.27 | $120.84 | 0.8M |
| 2026-03-31 | $119.69 | $120.99 | $118.69 | $120.81 | 1.0M |
| 2026-03-30 | $118.00 | $119.13 | $117.63 | $118.24 | 0.7M |
| 2026-03-27 | $119.36 | $119.36 | $116.67 | $117.00 | 1.4M |
| 2026-03-26 | $120.11 | $121.04 | $119.58 | $119.99 | 0.7M |
| 2026-03-25 | $121.30 | $122.15 | $119.76 | $120.70 | 0.7M |
| 2026-03-24 | $119.38 | $121.24 | $119.29 | $120.45 | 0.7M |
| 2026-03-23 | $121.79 | $122.29 | $120.71 | $120.78 | 1.8M |
| 2026-03-20 | $119.33 | $120.15 | $118.79 | $119.52 | 0.6M |
| 2026-03-19 | $118.70 | $119.93 | $118.25 | $119.45 | 0.8M |
| 2026-03-18 | $120.26 | $121.18 | $119.26 | $119.34 | 1.0M |
| 2026-03-17 | $121.11 | $122.33 | $120.76 | $120.88 | 0.8M |
| 2026-03-16 | $120.11 | $121.30 | $119.79 | $120.18 | 0.6M |
| 2026-03-13 | $119.88 | $120.65 | $119.12 | $119.23 | 0.8M |
| 2026-03-12 | $119.53 | $120.01 | $119.03 | $119.13 | 1.4M |
| 2026-03-11 | $121.90 | $122.31 | $120.07 | $121.11 | 1.0M |
| 2026-03-10 | $122.70 | $123.74 | $121.46 | $122.22 | 0.6M |
| 2026-03-09 | $121.73 | $123.29 | $119.91 | $122.83 | 2.1M |
| 2026-03-06 | $123.01 | $123.51 | $121.40 | $123.43 | 1.0M |
| 2026-03-05 | $125.38 | $126.61 | $124.35 | $125.20 | 0.9M |
| 2026-03-04 | $125.74 | $126.37 | $125.04 | $126.04 | 0.6M |
| 2026-03-03 | $123.34 | $126.14 | $122.53 | $125.42 | 1.0M |
| 2026-03-02 | $123.60 | $126.40 | $123.51 | $125.67 | 0.9M |
| 2026-02-27 | $126.85 | $127.32 | $124.58 | $125.56 | 0.5M |
| 2026-02-26 | $127.29 | $128.87 | $127.23 | $128.49 | 0.7M |
| 2026-02-25 | $125.52 | $127.03 | $125.25 | $126.89 | 0.7M |
| 2026-02-24 | $123.48 | $125.27 | $123.01 | $124.82 | 1.0M |
| 2026-02-23 | $127.91 | $128.53 | $123.98 | $124.18 | 1.4M |
| 2026-02-20 | $127.55 | $128.62 | $126.82 | $128.59 | 0.7M |
| 2026-02-19 | $127.91 | $128.40 | $126.83 | $127.88 | 0.5M |
| 2026-02-18 | $128.27 | $129.45 | $128.20 | $128.92 | 0.6M |
| 2026-02-17 | $127.33 | $128.56 | $127.30 | $127.99 | 0.5M |
| 2026-02-13 | $126.58 | $127.44 | $125.72 | $126.81 | 0.4M |
| 2026-02-12 | $129.90 | $130.21 | $126.07 | $126.87 | 1.6M |
| 2026-02-11 | $131.77 | $132.37 | $129.29 | $129.38 | 0.7M |
| 2026-02-10 | $131.94 | $133.10 | $130.37 | $131.42 | 0.3M |
| 2026-02-09 | $132.70 | $133.38 | $132.33 | $132.39 | 0.3M |
| 2026-02-06 | $132.04 | $133.28 | $132.04 | $133.03 | 0.2M |
| 2026-02-05 | $132.08 | $132.47 | $130.41 | $130.59 | 0.6M |
| 2026-02-04 | $131.18 | $132.78 | $130.86 | $132.26 | 0.5M |
| 2026-02-03 | $131.81 | $132.80 | $130.30 | $131.17 | 0.3M |
| 2026-02-02 | $130.93 | $132.52 | $130.75 | $132.30 | 0.4M |
| 2026-01-30 | $130.91 | $131.45 | $129.91 | $130.89 | 0.5M |
| 2026-01-29 | $130.89 | $131.53 | $129.99 | $131.31 | 0.4M |
| 2026-01-28 | $129.93 | $130.66 | $129.55 | $130.00 | 0.4M |
| 2026-01-27 | $130.82 | $131.08 | $129.75 | $130.13 | 0.3M |
| 2026-01-26 | $130.29 | $131.33 | $130.29 | $131.00 | 0.4M |
| 2026-01-23 | $131.55 | $131.55 | $129.84 | $130.21 | 0.6M |
| 2026-01-22 | $131.89 | $132.92 | $131.89 | $132.18 | 1.0M |