Price alert —
Loading…
Sign in to get a one-time email the moment VFMV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $142.62 | $142.76 | $142.01 | $142.01 | 0.0M |
| 2026-07-17 | $142.83 | $143.52 | $142.22 | $142.38 | 0.0M |
| 2026-07-16 | $140.72 | $142.74 | $140.72 | $142.73 | 0.0M |
| 2026-07-15 | $141.40 | $141.65 | $140.74 | $140.97 | 0.0M |
| 2026-07-14 | $142.25 | $142.25 | $141.18 | $141.18 | 0.0M |
| 2026-07-13 | $141.87 | $142.23 | $141.87 | $141.99 | 0.0M |
| 2026-07-10 | $141.69 | $141.88 | $141.38 | $141.86 | 0.0M |
| 2026-07-09 | $141.56 | $141.56 | $140.93 | $141.48 | 0.0M |
| 2026-07-08 | $141.63 | $141.65 | $141.13 | $141.19 | 0.0M |
| 2026-07-07 | $141.55 | $142.26 | $141.55 | $141.78 | 0.0M |
| 2026-07-06 | $141.08 | $141.33 | $140.89 | $141.08 | 0.0M |
| 2026-07-02 | $140.07 | $140.96 | $140.07 | $140.96 | 0.0M |
| 2026-07-01 | $139.11 | $140.59 | $139.11 | $139.82 | 0.0M |
| 2026-06-30 | $139.05 | $139.71 | $138.98 | $139.36 | 0.0M |
| 2026-06-29 | $139.72 | $139.76 | $139.01 | $139.27 | 0.0M |
| 2026-06-26 | $138.33 | $139.58 | $138.33 | $139.24 | 0.0M |
| 2026-06-25 | $139.76 | $139.89 | $138.58 | $138.58 | 0.0M |
| 2026-06-24 | $138.77 | $139.60 | $138.70 | $138.96 | 0.0M |
| 2026-06-23 | $138.38 | $139.36 | $138.38 | $139.08 | 0.0M |
| 2026-06-22 | $138.95 | $139.85 | $138.95 | $139.23 | 0.0M |
| 2026-06-18 | $139.62 | $140.30 | $138.83 | $139.08 | 0.1M |
| 2026-06-17 | $140.62 | $140.62 | $138.45 | $138.63 | 0.0M |
| 2026-06-16 | $141.21 | $141.59 | $140.56 | $140.64 | 0.0M |
| 2026-06-15 | $141.71 | $141.71 | $141.07 | $141.11 | 0.0M |
| 2026-06-12 | $141.12 | $141.52 | $140.40 | $141.05 | 0.0M |
| 2026-06-11 | $140.28 | $141.06 | $140.06 | $140.49 | 0.0M |
| 2026-06-10 | $139.79 | $141.25 | $139.79 | $139.86 | 0.0M |
| 2026-06-09 | $140.02 | $140.56 | $139.16 | $140.18 | 0.0M |
| 2026-06-08 | $140.59 | $140.68 | $139.59 | $139.61 | 0.0M |
| 2026-06-05 | $141.69 | $141.69 | $140.13 | $140.29 | 0.0M |
| 2026-06-04 | $141.03 | $141.95 | $141.03 | $141.30 | 0.0M |
| 2026-06-03 | $141.11 | $141.36 | $141.00 | $141.00 | 0.0M |
| 2026-06-02 | $140.57 | $141.31 | $140.57 | $141.20 | 0.0M |
| 2026-06-01 | $140.38 | $140.91 | $140.34 | $140.70 | 0.0M |
| 2026-05-29 | $141.75 | $142.08 | $141.05 | $141.05 | 0.0M |
| 2026-05-28 | $142.12 | $142.12 | $141.34 | $141.74 | 0.0M |
| 2026-05-27 | $142.33 | $142.50 | $141.60 | $141.60 | 0.0M |
| 2026-05-26 | $142.44 | $142.47 | $141.98 | $142.45 | 0.0M |
| 2026-05-22 | $140.79 | $142.10 | $140.79 | $142.10 | 0.0M |
| 2026-05-21 | $139.63 | $140.41 | $139.63 | $140.41 | 0.0M |
| 2026-05-20 | $139.68 | $140.35 | $139.59 | $140.24 | 0.0M |
| 2026-05-19 | $139.42 | $140.23 | $139.42 | $139.71 | 0.0M |
| 2026-05-18 | $139.15 | $140.09 | $139.15 | $140.09 | 0.0M |
| 2026-05-15 | $139.40 | $139.55 | $138.76 | $138.83 | 0.0M |
| 2026-05-14 | $139.40 | $139.89 | $139.40 | $139.59 | 0.0M |
| 2026-05-13 | $138.92 | $139.21 | $138.63 | $139.12 | 0.0M |
| 2026-05-12 | $139.26 | $139.26 | $138.58 | $139.16 | 0.0M |
| 2026-05-11 | $139.57 | $140.24 | $139.01 | $139.30 | 0.0M |
| 2026-05-08 | $139.91 | $139.98 | $139.52 | $139.57 | 0.0M |
| 2026-05-07 | $139.39 | $140.00 | $139.23 | $139.35 | 0.0M |
| 2026-05-06 | $140.40 | $140.45 | $139.49 | $139.78 | 0.0M |
| 2026-05-05 | $139.60 | $140.19 | $139.07 | $139.96 | 0.0M |
| 2026-05-04 | $139.55 | $140.04 | $138.97 | $139.20 | 0.0M |
| 2026-05-01 | $140.76 | $140.76 | $139.18 | $140.18 | 0.0M |
| 2026-04-30 | $139.10 | $140.53 | $139.10 | $140.43 | 0.0M |
| 2026-04-29 | $139.26 | $139.26 | $138.31 | $138.66 | 0.0M |
| 2026-04-28 | $139.58 | $139.58 | $138.88 | $139.03 | 0.0M |
| 2026-04-27 | $139.39 | $139.80 | $139.02 | $139.02 | 0.0M |
| 2026-04-24 | $139.57 | $139.57 | $138.78 | $139.40 | 0.0M |
| 2026-04-23 | $138.33 | $139.53 | $138.33 | $139.34 | 0.0M |
| 2026-04-22 | $138.67 | $138.97 | $138.10 | $138.30 | 0.0M |
| 2026-04-21 | $139.59 | $139.59 | $138.22 | $138.22 | 0.0M |
| 2026-04-20 | $139.27 | $139.87 | $138.83 | $139.18 | 0.0M |
| 2026-04-17 | $138.29 | $139.46 | $138.29 | $139.45 | 0.0M |
| 2026-04-16 | $137.33 | $137.90 | $137.33 | $137.88 | 0.0M |
| 2026-04-15 | $137.29 | $137.79 | $136.82 | $137.22 | 0.0M |
| 2026-04-14 | $136.67 | $137.23 | $136.62 | $137.16 | 0.0M |
| 2026-04-13 | $135.78 | $136.72 | $135.58 | $136.67 | 0.0M |
| 2026-04-10 | $137.57 | $137.57 | $136.05 | $136.05 | 0.0M |
| 2026-04-09 | $136.45 | $137.32 | $136.45 | $137.19 | 0.0M |
| 2026-04-08 | $136.11 | $136.68 | $135.92 | $136.68 | 0.0M |
| 2026-04-07 | $134.45 | $134.51 | $133.81 | $134.40 | 0.1M |
| 2026-04-06 | $134.02 | $134.71 | $134.02 | $134.70 | 0.0M |
| 2026-04-02 | $132.63 | $134.34 | $132.63 | $134.33 | 0.0M |
| 2026-04-01 | $133.63 | $134.10 | $133.41 | $133.69 | 0.0M |
| 2026-03-31 | $132.23 | $133.37 | $131.52 | $133.23 | 0.0M |
| 2026-03-30 | $131.98 | $132.61 | $130.96 | $131.33 | 0.0M |
| 2026-03-27 | $132.50 | $132.50 | $131.05 | $131.25 | 0.0M |
| 2026-03-26 | $133.50 | $133.99 | $132.70 | $132.80 | 0.0M |
| 2026-03-25 | $134.18 | $134.32 | $133.05 | $133.68 | 0.0M |
| 2026-03-24 | $132.76 | $133.91 | $132.49 | $133.31 | 0.0M |
| 2026-03-23 | $133.91 | $134.67 | $133.49 | $133.53 | 0.0M |
| 2026-03-20 | $133.92 | $134.06 | $132.00 | $132.43 | 0.0M |
| 2026-03-19 | $133.26 | $134.26 | $133.22 | $134.00 | 0.0M |
| 2026-03-18 | $135.97 | $135.97 | $134.09 | $134.09 | 0.0M |
| 2026-03-17 | $136.31 | $136.73 | $135.96 | $136.04 | 0.0M |
| 2026-03-16 | $135.69 | $136.29 | $135.69 | $135.79 | 0.0M |
| 2026-03-13 | $135.67 | $136.24 | $134.85 | $134.87 | 0.0M |
| 2026-03-12 | $135.37 | $136.02 | $135.07 | $135.07 | 0.0M |
| 2026-03-11 | $136.59 | $136.59 | $135.77 | $136.20 | 0.0M |
| 2026-03-10 | $137.31 | $137.79 | $136.45 | $136.51 | 0.0M |
| 2026-03-09 | $135.93 | $137.59 | $135.00 | $137.26 | 0.0M |
| 2026-03-06 | $136.88 | $137.24 | $136.28 | $136.92 | 0.0M |
| 2026-03-05 | $139.35 | $139.35 | $137.56 | $138.27 | 0.0M |
| 2026-03-04 | $139.46 | $139.75 | $138.62 | $139.54 | 0.0M |
| 2026-03-03 | $138.55 | $139.53 | $137.43 | $139.04 | 0.0M |
| 2026-03-02 | $139.00 | $140.51 | $139.00 | $140.12 | 0.0M |
| 2026-02-27 | $138.85 | $139.94 | $138.85 | $139.94 | 0.0M |
| 2026-02-26 | $139.17 | $139.82 | $138.92 | $139.59 | 0.0M |
| 2026-02-25 | $138.73 | $139.02 | $138.10 | $139.02 | 0.0M |
| 2026-02-24 | $137.66 | $138.48 | $137.66 | $138.48 | 0.0M |
| 2026-02-23 | $137.82 | $138.18 | $137.09 | $137.43 | 0.0M |
| 2026-02-20 | $137.13 | $137.99 | $136.98 | $137.99 | 0.0M |
| 2026-02-19 | $137.14 | $138.07 | $136.78 | $137.18 | 0.1M |
| 2026-02-18 | $137.17 | $137.49 | $136.89 | $137.27 | 0.0M |
| 2026-02-17 | $136.67 | $137.28 | $136.20 | $137.01 | 0.0M |
| 2026-02-13 | $135.46 | $137.09 | $135.46 | $136.67 | 0.0M |
| 2026-02-12 | $137.43 | $137.79 | $135.39 | $135.45 | 0.0M |
| 2026-02-11 | $137.18 | $137.41 | $136.67 | $137.20 | 0.1M |
| 2026-02-10 | $136.39 | $137.25 | $136.39 | $136.96 | 0.0M |
| 2026-02-09 | $136.42 | $136.65 | $136.21 | $136.52 | 0.0M |
| 2026-02-06 | $136.13 | $136.93 | $136.13 | $136.59 | 0.0M |
| 2026-02-05 | $134.49 | $135.76 | $134.49 | $135.50 | 0.0M |
| 2026-02-04 | $135.04 | $135.31 | $134.79 | $135.03 | 0.0M |
| 2026-02-03 | $135.27 | $135.73 | $134.14 | $134.65 | 0.0M |
| 2026-02-02 | $134.66 | $135.56 | $134.63 | $135.47 | 0.0M |
| 2026-01-30 | $133.96 | $134.93 | $133.93 | $134.93 | 0.0M |
| 2026-01-29 | $134.59 | $138.49 | $133.47 | $134.45 | 0.0M |
| 2026-01-28 | $134.09 | $134.30 | $133.90 | $133.97 | 0.0M |
| 2026-01-27 | $134.07 | $134.14 | $133.72 | $134.11 | 0.0M |
| 2026-01-26 | $133.53 | $134.35 | $133.53 | $133.97 | 0.0M |
| 2026-01-23 | $133.58 | $133.58 | $132.95 | $133.38 | 0.0M |
| 2026-01-22 | $134.34 | $134.34 | $133.76 | $133.85 | 0.0M |
| 2026-01-21 | $132.93 | $133.99 | $132.93 | $133.72 | 0.0M |