Price alert —
Loading…
Sign in to get a one-time email the moment VLUE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $194.63 | $197.06 | $194.38 | $195.49 | 0.4M |
| 2026-07-21 | $192.13 | $195.38 | $191.99 | $195.08 | 0.4M |
| 2026-07-20 | $191.18 | $191.31 | $188.67 | $188.97 | 0.6M |
| 2026-07-17 | $188.02 | $192.07 | $187.89 | $189.35 | 0.5M |
| 2026-07-16 | $189.75 | $191.07 | $189.00 | $189.91 | 0.7M |
| 2026-07-15 | $195.39 | $195.39 | $189.53 | $191.25 | 3.2M |
| 2026-07-14 | $195.88 | $196.48 | $194.36 | $195.30 | 1.1M |
| 2026-07-13 | $193.44 | $194.42 | $192.42 | $193.78 | 0.7M |
| 2026-07-10 | $194.17 | $196.33 | $194.17 | $195.37 | 0.4M |
| 2026-07-09 | $195.00 | $196.98 | $194.43 | $195.10 | 1.2M |
| 2026-07-08 | $189.84 | $192.35 | $189.51 | $191.46 | 1.1M |
| 2026-07-07 | $191.61 | $192.80 | $190.13 | $191.87 | 0.6M |
| 2026-07-06 | $194.33 | $195.39 | $193.76 | $194.00 | 0.7M |
| 2026-07-02 | $196.33 | $197.73 | $190.40 | $192.97 | 3.5M |
| 2026-07-01 | $196.94 | $197.92 | $195.29 | $195.47 | 1.8M |
| 2026-06-30 | $200.37 | $201.02 | $199.18 | $199.81 | 1.4M |
| 2026-06-29 | $200.91 | $200.97 | $195.09 | $200.87 | 3.6M |
| 2026-06-26 | $200.44 | $203.68 | $199.77 | $200.09 | 1.5M |
| 2026-06-25 | $205.77 | $206.57 | $201.27 | $204.59 | 3.0M |
| 2026-06-24 | $198.14 | $198.47 | $193.99 | $196.64 | 10.2M |
| 2026-06-23 | $197.15 | $200.08 | $196.00 | $197.11 | 1.0M |
| 2026-06-22 | $203.31 | $204.51 | $202.83 | $204.17 | 11.0M |
| 2026-06-18 | $200.16 | $201.24 | $199.01 | $199.92 | 0.7M |
| 2026-06-17 | $200.46 | $200.57 | $196.25 | $196.43 | 1.3M |
| 2026-06-16 | $203.02 | $203.86 | $198.55 | $198.66 | 0.7M |
| 2026-06-15 | $202.16 | $203.10 | $201.62 | $202.34 | 0.8M |
| 2026-06-12 | $197.05 | $199.73 | $196.44 | $198.38 | 0.9M |
| 2026-06-11 | $191.24 | $197.79 | $191.03 | $197.58 | 1.2M |
| 2026-06-10 | $192.79 | $195.43 | $190.33 | $190.61 | 1.2M |
| 2026-06-09 | $197.54 | $198.09 | $188.86 | $194.81 | 1.5M |
| 2026-06-08 | $195.59 | $197.28 | $194.59 | $195.57 | 0.8M |
| 2026-06-05 | $197.40 | $197.90 | $191.63 | $191.92 | 1.1M |
| 2026-06-04 | $200.61 | $201.80 | $199.37 | $200.24 | 0.8M |
| 2026-06-03 | $203.32 | $203.59 | $201.43 | $202.85 | 0.6M |
| 2026-06-02 | $202.96 | $204.35 | $201.55 | $203.70 | 0.5M |
| 2026-06-01 | $199.20 | $202.26 | $199.16 | $201.48 | 3.5M |
| 2026-05-29 | $199.03 | $199.74 | $197.65 | $198.12 | 0.5M |
| 2026-05-28 | $195.82 | $197.35 | $193.78 | $195.95 | 0.6M |
| 2026-05-27 | $197.04 | $197.07 | $193.72 | $195.61 | 0.7M |
| 2026-05-26 | $191.15 | $195.25 | $190.49 | $194.55 | 1.1M |
| 2026-05-22 | $186.05 | $188.82 | $185.82 | $187.33 | 0.6M |
| 2026-05-21 | $181.63 | $185.04 | $181.07 | $184.92 | 0.7M |
| 2026-05-20 | $181.10 | $182.69 | $180.19 | $182.69 | 0.9M |
| 2026-05-19 | $176.32 | $180.17 | $174.79 | $178.29 | 1.2M |
| 2026-05-18 | $182.03 | $182.19 | $176.39 | $178.07 | 1.5M |
| 2026-05-15 | $180.96 | $181.33 | $179.51 | $179.78 | 1.1M |
| 2026-05-14 | $184.18 | $185.83 | $183.80 | $184.16 | 0.6M |
| 2026-05-13 | $184.29 | $184.70 | $182.14 | $183.86 | 0.6M |
| 2026-05-12 | $183.29 | $183.44 | $178.34 | $182.23 | 2.6M |
| 2026-05-11 | $185.75 | $186.95 | $183.83 | $185.19 | 1.5M |
| 2026-05-08 | $177.11 | $183.01 | $177.11 | $182.59 | 1.0M |
| 2026-05-07 | $176.37 | $177.13 | $173.93 | $174.81 | 1.4M |
| 2026-05-06 | $176.43 | $177.41 | $174.19 | $177.36 | 0.9M |
| 2026-05-05 | $170.46 | $174.58 | $170.46 | $173.91 | 0.8M |
| 2026-05-04 | $168.69 | $169.96 | $167.79 | $167.96 | 2.6M |
| 2026-05-01 | $166.83 | $169.20 | $166.74 | $168.31 | 0.7M |
| 2026-04-30 | $165.89 | $167.29 | $165.11 | $167.07 | 0.8M |
| 2026-04-29 | $163.66 | $164.97 | $163.33 | $164.97 | 0.6M |
| 2026-04-28 | $161.84 | $162.94 | $160.40 | $162.11 | 0.7M |
| 2026-04-27 | $163.21 | $164.65 | $162.79 | $163.53 | 1.0M |
| 2026-04-24 | $163.25 | $163.85 | $161.88 | $162.33 | 2.6M |
| 2026-04-23 | $159.30 | $160.97 | $158.48 | $159.91 | 0.8M |
| 2026-04-22 | $159.23 | $160.01 | $158.62 | $159.11 | 0.4M |
| 2026-04-21 | $158.94 | $159.53 | $157.88 | $158.23 | 0.6M |
| 2026-04-20 | $157.98 | $158.56 | $157.66 | $158.11 | 0.5M |
| 2026-04-17 | $157.35 | $158.86 | $157.16 | $158.22 | 0.8M |
| 2026-04-16 | $154.50 | $156.35 | $154.19 | $156.28 | 0.5M |
| 2026-04-15 | $154.57 | $155.06 | $153.17 | $154.47 | 3.4M |
| 2026-04-14 | $153.83 | $155.02 | $152.62 | $155.02 | 0.6M |
| 2026-04-13 | $151.51 | $153.48 | $151.10 | $153.46 | 0.5M |
| 2026-04-10 | $153.04 | $153.08 | $151.97 | $152.14 | 0.6M |
| 2026-04-09 | $151.36 | $153.09 | $150.93 | $152.83 | 0.7M |
| 2026-04-08 | $150.54 | $151.70 | $149.74 | $151.65 | 1.5M |
| 2026-04-07 | $145.77 | $146.56 | $144.91 | $146.31 | 1.0M |
| 2026-04-06 | $145.55 | $146.66 | $145.52 | $146.25 | 0.6M |
| 2026-04-02 | $142.05 | $145.52 | $142.02 | $145.22 | 0.7M |
| 2026-04-01 | $143.60 | $145.63 | $143.25 | $144.76 | 1.4M |
| 2026-03-31 | $139.67 | $142.29 | $139.26 | $142.19 | 2.4M |
| 2026-03-30 | $142.38 | $142.45 | $137.85 | $138.48 | 0.6M |
| 2026-03-27 | $142.47 | $143.04 | $140.79 | $141.08 | 0.6M |
| 2026-03-26 | $144.16 | $145.06 | $142.84 | $142.90 | 0.5M |
| 2026-03-25 | $145.46 | $146.21 | $144.55 | $145.56 | 0.9M |
| 2026-03-24 | $142.97 | $145.33 | $142.81 | $144.91 | 0.5M |
| 2026-03-23 | $145.08 | $146.01 | $143.31 | $143.80 | 1.3M |
| 2026-03-20 | $145.70 | $145.80 | $142.20 | $143.10 | 1.4M |
| 2026-03-19 | $143.07 | $146.37 | $142.87 | $145.36 | 1.5M |
| 2026-03-18 | $146.81 | $147.08 | $145.46 | $145.48 | 1.5M |
| 2026-03-17 | $146.83 | $147.48 | $146.57 | $147.01 | 0.6M |
| 2026-03-16 | $146.56 | $147.56 | $145.95 | $146.19 | 1.4M |
| 2026-03-13 | $144.99 | $146.22 | $144.43 | $144.69 | 1.9M |
| 2026-03-12 | $145.12 | $145.12 | $143.72 | $143.79 | 2.3M |
| 2026-03-11 | $145.96 | $147.11 | $145.68 | $146.37 | 1.5M |
| 2026-03-10 | $145.49 | $148.00 | $145.45 | $145.72 | 2.1M |
| 2026-03-09 | $142.65 | $145.75 | $140.93 | $145.34 | 2.7M |
| 2026-03-06 | $145.08 | $145.66 | $144.07 | $144.56 | 1.7M |
| 2026-03-05 | $148.42 | $149.29 | $146.22 | $147.63 | 3.8M |
| 2026-03-04 | $148.08 | $149.76 | $147.41 | $149.26 | 1.6M |
| 2026-03-03 | $146.63 | $148.00 | $144.65 | $147.10 | 5.9M |
| 2026-03-02 | $148.89 | $150.48 | $148.41 | $150.29 | 1.9M |
| 2026-02-27 | $149.57 | $150.83 | $149.44 | $150.79 | 0.7M |
| 2026-02-26 | $152.08 | $152.89 | $149.97 | $151.12 | 0.6M |
| 2026-02-25 | $151.76 | $152.29 | $151.16 | $151.99 | 0.7M |
| 2026-02-24 | $150.46 | $151.85 | $150.46 | $151.15 | 1.3M |
| 2026-02-23 | $151.61 | $152.51 | $149.50 | $150.24 | 0.7M |
| 2026-02-20 | $150.91 | $152.49 | $150.75 | $152.42 | 0.9M |
| 2026-02-19 | $151.66 | $151.82 | $150.65 | $151.38 | 1.0M |
| 2026-02-18 | $151.04 | $153.14 | $150.42 | $152.30 | 1.3M |
| 2026-02-17 | $151.06 | $151.91 | $149.72 | $150.85 | 1.1M |
| 2026-02-13 | $149.70 | $152.52 | $149.01 | $151.56 | 1.2M |
| 2026-02-12 | $152.80 | $154.31 | $149.71 | $149.87 | 1.4M |
| 2026-02-11 | $152.29 | $153.19 | $151.37 | $152.90 | 1.3M |
| 2026-02-10 | $151.17 | $151.82 | $150.69 | $150.81 | 0.6M |
| 2026-02-09 | $150.82 | $151.93 | $149.84 | $151.33 | 1.2M |
| 2026-02-06 | $149.00 | $152.10 | $149.00 | $151.88 | 1.0M |
| 2026-02-05 | $147.88 | $149.64 | $147.15 | $148.15 | 2.8M |
| 2026-02-04 | $149.77 | $151.00 | $147.76 | $149.13 | 2.2M |
| 2026-02-03 | $149.84 | $150.78 | $147.96 | $149.57 | 1.4M |
| 2026-02-02 | $146.36 | $149.94 | $146.36 | $149.63 | 1.4M |
| 2026-01-30 | $148.61 | $149.21 | $146.38 | $147.18 | 1.2M |
| 2026-01-29 | $148.32 | $148.96 | $146.52 | $148.47 | 0.9M |
| 2026-01-28 | $147.12 | $148.46 | $147.12 | $147.96 | 1.0M |
| 2026-01-27 | $145.72 | $146.55 | $145.35 | $146.11 | 0.4M |
| 2026-01-26 | $145.02 | $145.39 | $144.51 | $144.75 | 1.1M |
| 2026-01-23 | $145.75 | $145.85 | $144.37 | $145.05 | 1.3M |