Price alert —
Loading…
Sign in to get a one-time email the moment VOX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $180.91 | $181.15 | $178.50 | $178.85 | 0.1M |
| 2026-07-22 | $188.86 | $188.99 | $185.30 | $185.33 | 0.2M |
| 2026-07-21 | $188.52 | $188.52 | $187.62 | $187.64 | 0.1M |
| 2026-07-20 | $188.25 | $190.21 | $188.13 | $188.47 | 0.2M |
| 2026-07-17 | $188.73 | $189.15 | $187.07 | $188.08 | 0.2M |
| 2026-07-16 | $194.82 | $195.11 | $191.30 | $191.86 | 0.2M |
| 2026-07-15 | $191.24 | $195.42 | $191.24 | $194.72 | 0.2M |
| 2026-07-14 | $189.29 | $191.56 | $189.29 | $191.02 | 0.1M |
| 2026-07-13 | $191.50 | $193.15 | $190.55 | $190.70 | 0.2M |
| 2026-07-10 | $191.80 | $192.52 | $190.53 | $191.52 | 0.2M |
| 2026-07-09 | $184.74 | $189.65 | $184.48 | $189.59 | 0.2M |
| 2026-07-08 | $189.55 | $189.58 | $186.83 | $187.45 | 0.2M |
| 2026-07-07 | $190.80 | $191.84 | $189.81 | $189.99 | 1.1M |
| 2026-07-06 | $188.76 | $189.43 | $187.03 | $189.14 | 0.2M |
| 2026-07-02 | $188.50 | $188.63 | $185.91 | $187.85 | 1.2M |
| 2026-07-01 | $187.64 | $190.64 | $186.75 | $188.80 | 0.3M |
| 2026-06-30 | $184.34 | $184.63 | $182.52 | $183.95 | 0.3M |
| 2026-06-29 | $184.14 | $185.31 | $183.91 | $184.88 | 0.3M |
| 2026-06-26 | $179.12 | $182.44 | $178.75 | $180.80 | 0.5M |
| 2026-06-25 | $179.98 | $180.94 | $178.39 | $179.12 | 0.4M |
| 2026-06-24 | $182.55 | $183.77 | $181.00 | $181.16 | 0.4M |
| 2026-06-23 | $181.11 | $183.87 | $181.11 | $182.84 | 0.3M |
| 2026-06-22 | $184.75 | $185.36 | $181.61 | $182.37 | 0.5M |
| 2026-06-18 | $186.74 | $187.65 | $184.56 | $186.87 | 0.3M |
| 2026-06-17 | $189.41 | $189.41 | $185.27 | $185.52 | 0.4M |
| 2026-06-16 | $190.56 | $191.29 | $189.76 | $190.83 | 0.3M |
| 2026-06-15 | $189.07 | $191.56 | $188.84 | $190.41 | 0.2M |
| 2026-06-12 | $188.50 | $188.63 | $185.43 | $187.35 | 0.1M |
| 2026-06-11 | $185.51 | $187.81 | $184.01 | $187.30 | 0.3M |
| 2026-06-10 | $187.19 | $189.04 | $185.75 | $185.88 | 0.2M |
| 2026-06-09 | $188.27 | $189.68 | $185.82 | $187.50 | 0.2M |
| 2026-06-08 | $188.10 | $188.26 | $186.24 | $187.17 | 0.5M |
| 2026-06-05 | $191.18 | $192.27 | $187.36 | $188.53 | 0.3M |
| 2026-06-04 | $191.31 | $194.25 | $191.31 | $192.13 | 0.3M |
| 2026-06-03 | $191.69 | $192.09 | $189.45 | $190.50 | 0.5M |
| 2026-06-02 | $193.76 | $193.76 | $191.76 | $192.11 | 0.2M |
| 2026-06-01 | $196.23 | $196.49 | $194.47 | $194.83 | 0.2M |
| 2026-05-29 | $197.76 | $197.76 | $196.40 | $197.08 | 0.1M |
| 2026-05-28 | $198.71 | $199.66 | $197.99 | $199.44 | 0.1M |
| 2026-05-27 | $195.68 | $199.61 | $195.68 | $198.91 | 0.1M |
| 2026-05-26 | $195.81 | $196.77 | $195.55 | $196.74 | 0.2M |
| 2026-05-22 | $196.17 | $196.67 | $195.06 | $195.55 | 0.1M |
| 2026-05-21 | $194.11 | $197.12 | $193.67 | $195.89 | 0.1M |
| 2026-05-20 | $194.52 | $195.32 | $193.25 | $195.25 | 0.2M |
| 2026-05-19 | $197.07 | $197.33 | $194.39 | $194.73 | 0.2M |
| 2026-05-18 | $195.24 | $198.68 | $195.09 | $197.12 | 0.4M |
| 2026-05-15 | $196.68 | $196.91 | $195.56 | $195.67 | 0.2M |
| 2026-05-14 | $196.97 | $198.73 | $196.92 | $197.63 | 0.2M |
| 2026-05-13 | $193.77 | $197.59 | $193.50 | $197.21 | 0.2M |
| 2026-05-12 | $193.98 | $194.66 | $193.48 | $194.56 | 0.1M |
| 2026-05-11 | $196.40 | $196.65 | $194.42 | $194.42 | 0.1M |
| 2026-05-08 | $197.91 | $197.98 | $197.07 | $197.71 | 0.3M |
| 2026-05-07 | $198.88 | $199.47 | $197.53 | $198.12 | 0.3M |
| 2026-05-06 | $196.36 | $198.66 | $196.36 | $198.33 | 0.2M |
| 2026-05-05 | $196.68 | $196.76 | $194.61 | $195.32 | 0.2M |
| 2026-05-04 | $196.39 | $196.78 | $195.31 | $195.92 | 0.2M |
| 2026-05-01 | $196.84 | $197.61 | $196.03 | $196.73 | 0.2M |
| 2026-04-30 | $194.34 | $197.02 | $192.96 | $196.84 | 0.9M |
| 2026-04-29 | $194.42 | $195.51 | $193.85 | $194.60 | 0.2M |
| 2026-04-28 | $195.58 | $195.64 | $194.47 | $194.98 | 0.2M |
| 2026-04-27 | $194.75 | $197.16 | $194.75 | $195.79 | 0.3M |
| 2026-04-24 | $195.02 | $195.38 | $193.24 | $194.94 | 0.1M |
| 2026-04-23 | $196.51 | $196.84 | $193.85 | $195.32 | 0.2M |
| 2026-04-22 | $196.25 | $197.03 | $195.84 | $196.86 | 0.2M |
| 2026-04-21 | $197.62 | $198.21 | $194.86 | $195.08 | 0.2M |
| 2026-04-20 | $197.95 | $198.24 | $196.88 | $197.50 | 0.1M |
| 2026-04-17 | $197.53 | $199.35 | $197.23 | $199.05 | 0.3M |
| 2026-04-16 | $197.08 | $198.40 | $196.57 | $198.14 | 0.2M |
| 2026-04-15 | $194.75 | $196.96 | $194.62 | $196.24 | 0.2M |
| 2026-04-14 | $191.15 | $194.43 | $190.70 | $194.23 | 0.2M |
| 2026-04-13 | $188.06 | $190.14 | $187.40 | $190.08 | 0.1M |
| 2026-04-10 | $189.71 | $190.11 | $187.87 | $188.50 | 0.1M |
| 2026-04-09 | $188.17 | $189.20 | $187.01 | $188.82 | 0.1M |
| 2026-04-08 | $188.60 | $189.50 | $186.19 | $187.69 | 0.2M |
| 2026-04-07 | $182.38 | $183.24 | $181.16 | $183.20 | 0.1M |
| 2026-04-06 | $182.58 | $183.78 | $182.28 | $182.38 | 0.1M |
| 2026-04-02 | $178.87 | $182.40 | $178.42 | $182.15 | 0.2M |
| 2026-04-01 | $181.08 | $183.03 | $180.80 | $181.43 | 0.2M |
| 2026-03-31 | $176.09 | $180.32 | $176.04 | $179.84 | 0.6M |
| 2026-03-30 | $174.34 | $175.23 | $173.04 | $173.76 | 0.8M |
| 2026-03-27 | $175.06 | $175.52 | $172.37 | $172.79 | 0.6M |
| 2026-03-26 | $180.16 | $180.40 | $176.10 | $176.30 | 0.4M |
| 2026-03-25 | $182.22 | $183.50 | $180.91 | $181.77 | 0.1M |
| 2026-03-24 | $182.85 | $183.28 | $180.82 | $180.89 | 0.3M |
| 2026-03-23 | $184.22 | $185.64 | $183.45 | $184.37 | 0.3M |
| 2026-03-20 | $184.09 | $184.10 | $181.26 | $182.65 | 0.5M |
| 2026-03-19 | $184.43 | $185.62 | $183.21 | $184.63 | 0.5M |
| 2026-03-18 | $187.01 | $188.00 | $185.37 | $185.42 | 0.2M |
| 2026-03-17 | $188.01 | $189.53 | $187.92 | $188.20 | 0.1M |
| 2026-03-16 | $187.31 | $188.13 | $186.41 | $187.53 | 0.2M |
| 2026-03-13 | $187.11 | $188.16 | $184.52 | $185.40 | 0.2M |
| 2026-03-12 | $188.98 | $189.60 | $187.03 | $187.10 | 0.1M |
| 2026-03-11 | $190.58 | $191.65 | $189.41 | $190.42 | 0.2M |
| 2026-03-10 | $191.47 | $192.06 | $190.16 | $190.71 | 0.3M |
| 2026-03-09 | $188.33 | $191.22 | $186.97 | $191.02 | 0.2M |
| 2026-03-06 | $190.31 | $191.06 | $189.02 | $190.54 | 0.6M |
| 2026-03-05 | $193.31 | $194.22 | $191.27 | $192.74 | 0.2M |
| 2026-03-04 | $192.03 | $194.23 | $191.85 | $193.85 | 0.1M |
| 2026-03-03 | $189.22 | $192.82 | $188.26 | $192.14 | 0.3M |
| 2026-03-02 | $189.01 | $192.29 | $189.01 | $191.91 | 0.3M |
| 2026-02-27 | $189.23 | $192.26 | $189.18 | $192.11 | 0.2M |
| 2026-02-26 | $189.79 | $191.04 | $189.06 | $190.53 | 0.2M |
| 2026-02-25 | $189.55 | $190.43 | $189.33 | $190.28 | 0.3M |
| 2026-02-24 | $187.38 | $189.30 | $187.12 | $189.14 | 0.1M |
| 2026-02-23 | $190.91 | $191.34 | $187.71 | $187.97 | 0.1M |
| 2026-02-20 | $187.72 | $191.30 | $187.72 | $190.80 | 0.2M |
| 2026-02-19 | $187.10 | $188.56 | $187.04 | $187.74 | 0.2M |
| 2026-02-18 | $186.41 | $188.19 | $186.12 | $187.63 | 0.1M |
| 2026-02-17 | $186.31 | $187.54 | $184.47 | $186.67 | 0.3M |
| 2026-02-13 | $186.94 | $188.19 | $185.64 | $187.07 | 0.2M |
| 2026-02-12 | $191.55 | $191.55 | $187.22 | $187.47 | 0.3M |
| 2026-02-11 | $192.85 | $193.64 | $190.25 | $191.24 | 0.2M |
| 2026-02-10 | $193.00 | $193.95 | $192.30 | $193.05 | 0.1M |
| 2026-02-09 | $190.70 | $193.73 | $190.10 | $192.97 | 0.1M |
| 2026-02-06 | $191.28 | $192.32 | $188.33 | $190.84 | 0.3M |
| 2026-02-05 | $189.26 | $192.39 | $187.97 | $191.38 | 0.3M |
| 2026-02-04 | $196.01 | $196.01 | $191.97 | $192.83 | 0.2M |
| 2026-02-03 | $198.65 | $199.02 | $194.69 | $195.88 | 0.3M |
| 2026-02-02 | $198.42 | $199.82 | $198.35 | $198.74 | 0.2M |
| 2026-01-30 | $199.83 | $200.61 | $198.08 | $199.46 | 0.2M |
| 2026-01-29 | $200.37 | $200.77 | $196.68 | $200.36 | 0.3M |
| 2026-01-28 | $195.65 | $196.72 | $194.83 | $194.83 | 0.1M |
| 2026-01-27 | $196.25 | $196.25 | $194.28 | $194.98 | 0.2M |
| 2026-01-26 | $195.17 | $196.51 | $194.92 | $195.86 | 0.2M |
| 2026-01-23 | $193.84 | $195.40 | $193.84 | $194.66 | 0.3M |