VRTPX
Vanguard Real Estate II Index NAS · VRTPX
$23.96
+0.03
(+0.13%)
Blow-off · +2.03σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment VRTPX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $23.96 | $23.96 | $23.96 | $23.96 | — |
| 2026-07-20 | $23.93 | $23.93 | $23.93 | $23.93 | — |
| 2026-07-17 | $24.07 | $24.07 | $24.07 | $24.07 | — |
| 2026-07-16 | $24.08 | $24.08 | $24.08 | $24.08 | — |
| 2026-07-15 | $23.54 | $23.54 | $23.54 | $23.54 | — |
| 2026-07-14 | $23.48 | $23.48 | $23.48 | $23.48 | — |
| 2026-07-13 | $23.54 | $23.54 | $23.54 | $23.54 | — |
| 2026-07-10 | $23.42 | $23.42 | $23.42 | $23.42 | — |
| 2026-07-09 | $23.36 | $23.36 | $23.36 | $23.36 | — |
| 2026-07-08 | $23.30 | $23.30 | $23.30 | $23.30 | — |
| 2026-07-07 | $23.68 | $23.68 | $23.68 | $23.68 | — |
| 2026-07-06 | $23.40 | $23.40 | $23.40 | $23.40 | — |
| 2026-07-02 | $23.59 | $23.59 | $23.59 | $23.59 | — |
| 2026-07-01 | $23.29 | $23.29 | $23.29 | $23.29 | — |
| 2026-06-30 | $23.20 | $23.20 | $23.20 | $23.20 | — |
| 2026-06-29 | $23.62 | $23.62 | $23.62 | $23.62 | — |
| 2026-06-26 | $23.75 | $23.75 | $23.75 | $23.75 | — |
| 2026-06-25 | $23.39 | $23.39 | $23.39 | $23.39 | — |
| 2026-06-24 | $23.33 | $23.33 | $23.33 | $23.33 | — |
| 2026-06-23 | $23.57 | $23.57 | $23.57 | $23.57 | — |
| 2026-06-22 | $23.26 | $23.26 | $23.26 | $23.26 | — |
| 2026-06-18 | $23.01 | $23.01 | $23.01 | $23.01 | — |
| 2026-06-17 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| 2026-06-16 | $23.60 | $23.60 | $23.60 | $23.60 | — |
| 2026-06-15 | $23.55 | $23.55 | $23.55 | $23.55 | — |
| 2026-06-12 | $23.73 | $23.73 | $23.73 | $23.73 | — |
| 2026-06-11 | $23.50 | $23.50 | $23.50 | $23.50 | — |
| 2026-06-10 | $23.51 | $23.51 | $23.51 | $23.51 | — |
| 2026-06-09 | $23.52 | $23.52 | $23.52 | $23.52 | — |
| 2026-06-08 | $22.99 | $22.99 | $22.99 | $22.99 | — |
| 2026-06-05 | $23.31 | $23.31 | $23.31 | $23.31 | — |
| 2026-06-04 | $23.14 | $23.14 | $23.14 | $23.14 | — |
| 2026-06-03 | $22.72 | $22.72 | $22.72 | $22.72 | — |
| 2026-06-02 | $22.76 | $22.76 | $22.76 | $22.76 | — |
| 2026-06-01 | $22.65 | $22.65 | $22.65 | $22.65 | — |
| 2026-05-29 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| 2026-05-28 | $23.25 | $23.25 | $23.25 | $23.25 | — |
| 2026-05-27 | $23.33 | $23.33 | $23.33 | $23.33 | — |
| 2026-05-26 | $23.39 | $23.39 | $23.39 | $23.39 | — |
| 2026-05-22 | $23.30 | $23.30 | $23.30 | $23.30 | — |
| 2026-05-21 | $23.28 | $23.28 | $23.28 | $23.28 | — |
| 2026-05-20 | $23.24 | $23.24 | $23.24 | $23.24 | — |
| 2026-05-19 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| 2026-05-18 | $22.87 | $22.87 | $22.87 | $22.87 | — |
| 2026-05-15 | $22.60 | $22.60 | $22.60 | $22.60 | — |
| 2026-05-14 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| 2026-05-13 | $23.08 | $23.08 | $23.08 | $23.08 | — |
| 2026-05-12 | $23.27 | $23.27 | $23.27 | $23.27 | — |
| 2026-05-11 | $23.27 | $23.27 | $23.27 | $23.27 | — |
| 2026-05-08 | $23.27 | $23.27 | $23.27 | $23.27 | — |
| 2026-05-07 | $23.21 | $23.21 | $23.21 | $23.21 | — |
| 2026-05-06 | $23.37 | $23.37 | $23.37 | $23.37 | — |
| 2026-05-05 | $23.05 | $23.05 | $23.05 | $23.05 | — |
| 2026-05-04 | $22.97 | $22.97 | $22.97 | $22.97 | — |
| 2026-05-01 | $23.13 | $23.13 | $23.13 | $23.13 | — |
| 2026-04-30 | $23.18 | $23.18 | $23.18 | $23.18 | — |
| 2026-04-29 | $22.84 | $22.84 | $22.84 | $22.84 | — |
| 2026-04-28 | $23.02 | $23.02 | $23.02 | $23.02 | — |
| 2026-04-27 | $22.81 | $22.81 | $22.81 | $22.81 | — |
| 2026-04-24 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| 2026-04-23 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| 2026-04-22 | $22.76 | $22.76 | $22.76 | $22.76 | — |
| 2026-04-21 | $22.94 | $22.94 | $22.94 | $22.94 | — |
| 2026-04-20 | $23.36 | $23.36 | $23.36 | $23.36 | — |
| 2026-04-17 | $23.28 | $23.28 | $23.28 | $23.28 | — |
| 2026-04-16 | $22.92 | $22.92 | $22.92 | $22.92 | — |
| 2026-04-15 | $22.71 | $22.71 | $22.71 | $22.71 | — |
| 2026-04-14 | $22.69 | $22.69 | $22.69 | $22.69 | — |
| 2026-04-13 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| 2026-04-10 | $22.39 | $22.39 | $22.39 | $22.39 | — |
| 2026-04-09 | $22.33 | $22.33 | $22.33 | $22.33 | — |
| 2026-04-08 | $22.16 | $22.16 | $22.16 | $22.16 | — |
| 2026-04-07 | $21.78 | $21.78 | $21.78 | $21.78 | — |
| 2026-04-06 | $21.75 | $21.75 | $21.75 | $21.75 | — |
| 2026-04-02 | $21.72 | $21.72 | $21.72 | $21.72 | — |
| 2026-04-01 | $21.43 | $21.43 | $21.43 | $21.43 | — |
| 2026-03-31 | $21.35 | $21.35 | $21.35 | $21.35 | — |
| 2026-03-30 | $21.03 | $21.03 | $21.03 | $21.03 | — |
| 2026-03-27 | $20.95 | $20.95 | $20.95 | $20.95 | — |
| 2026-03-26 | $21.12 | $21.12 | $21.12 | $21.12 | — |
| 2026-03-25 | $21.14 | $21.14 | $21.14 | $21.14 | — |
| 2026-03-24 | $21.15 | $21.15 | $21.15 | $21.15 | — |
| 2026-03-23 | $21.53 | $21.53 | $21.53 | $21.53 | — |
| 2026-03-20 | $21.37 | $21.37 | $21.37 | $21.37 | — |
| 2026-03-19 | $22.06 | $22.06 | $22.06 | $22.06 | — |
| 2026-03-18 | $22.13 | $22.13 | $22.13 | $22.13 | — |
| 2026-03-17 | $22.47 | $22.47 | $22.47 | $22.47 | — |
| 2026-03-16 | $22.37 | $22.37 | $22.37 | $22.37 | — |
| 2026-03-13 | $22.19 | $22.19 | $22.19 | $22.19 | — |
| 2026-03-12 | $22.15 | $22.15 | $22.15 | $22.15 | — |
| 2026-03-11 | $22.31 | $22.31 | $22.31 | $22.31 | — |
| 2026-03-10 | $22.54 | $22.54 | $22.54 | $22.54 | — |
| 2026-03-09 | $22.57 | $22.57 | $22.57 | $22.57 | — |
| 2026-03-06 | $22.54 | $22.54 | $22.54 | $22.54 | — |
| 2026-03-05 | $22.79 | $22.79 | $22.79 | $22.79 | — |
| 2026-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| 2026-03-03 | $22.96 | $22.96 | $22.96 | $22.96 | — |
| 2026-03-02 | $23.10 | $23.10 | $23.10 | $23.10 | — |
| 2026-02-27 | $23.03 | $23.03 | $23.03 | $23.03 | — |
| 2026-02-26 | $23.00 | $23.00 | $23.00 | $23.00 | — |
| 2026-02-25 | $22.83 | $22.83 | $22.83 | $22.83 | — |
| 2026-02-24 | $22.90 | $22.90 | $22.90 | $22.90 | — |
| 2026-02-23 | $22.84 | $22.84 | $22.84 | $22.84 | — |
| 2026-02-20 | $22.84 | $22.84 | $22.84 | $22.84 | — |
| 2026-02-19 | $22.67 | $22.67 | $22.67 | $22.67 | — |
| 2026-02-18 | $22.71 | $22.71 | $22.71 | $22.71 | — |
| 2026-02-17 | $22.98 | $22.98 | $22.98 | $22.98 | — |
| 2026-02-13 | $22.77 | $22.77 | $22.77 | $22.77 | — |
| 2026-02-12 | $22.44 | $22.44 | $22.44 | $22.44 | — |
| 2026-02-11 | $22.48 | $22.48 | $22.48 | $22.48 | — |
| 2026-02-10 | $22.60 | $22.60 | $22.60 | $22.60 | — |
| 2026-02-09 | $22.31 | $22.31 | $22.31 | $22.31 | — |
| 2026-02-06 | $22.21 | $22.21 | $22.21 | $22.21 | — |
| 2026-02-05 | $21.87 | $21.87 | $21.87 | $21.87 | — |
| 2026-02-04 | $21.90 | $21.90 | $21.90 | $21.90 | — |
| 2026-02-03 | $21.59 | $21.59 | $21.59 | $21.59 | — |
| 2026-02-02 | $21.63 | $21.63 | $21.63 | $21.63 | — |
| 2026-01-30 | $21.86 | $21.86 | $21.86 | $21.86 | — |
| 2026-01-29 | $21.84 | $21.84 | $21.84 | $21.84 | — |
| 2026-01-28 | $21.53 | $21.53 | $21.53 | $21.53 | — |
| 2026-01-27 | $21.75 | $21.75 | $21.75 | $21.75 | — |
| 2026-01-26 | $21.76 | $21.76 | $21.76 | $21.76 | — |
| 2026-01-23 | $21.79 | $21.79 | $21.79 | $21.79 | — |
| 2026-01-22 | $21.75 | $21.75 | $21.75 | $21.75 | — |