Price alert —
Loading…
Sign in to get a one-time email the moment VTRS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-21 | $16.98 | $17.35 | $16.83 | $17.35 | 2.6M |
| 2026-07-20 | $17.39 | $17.51 | $16.97 | $16.99 | 7.9M |
| 2026-07-17 | $17.34 | $17.67 | $17.23 | $17.29 | 9.5M |
| 2026-07-16 | $16.80 | $17.39 | $16.65 | $17.33 | 9.5M |
| 2026-07-15 | $16.26 | $16.70 | $16.13 | $16.68 | 8.0M |
| 2026-07-14 | $16.32 | $16.43 | $16.12 | $16.31 | 9.3M |
| 2026-07-13 | $16.29 | $16.60 | $16.22 | $16.39 | 5.8M |
| 2026-07-10 | $16.34 | $16.37 | $15.95 | $16.27 | 7.9M |
| 2026-07-09 | $16.68 | $16.90 | $16.33 | $16.34 | 9.2M |
| 2026-07-08 | $16.94 | $16.94 | $16.43 | $16.66 | 8.7M |
| 2026-07-07 | $16.96 | $17.17 | $16.91 | $16.96 | 9.8M |
| 2026-07-06 | $16.70 | $16.98 | $16.61 | $16.80 | 11.4M |
| 2026-07-02 | $16.28 | $16.74 | $16.27 | $16.70 | 9.0M |
| 2026-07-01 | $16.03 | $16.34 | $15.92 | $16.18 | 13.5M |
| 2026-06-30 | $16.26 | $16.26 | $15.80 | $15.88 | 10.5M |
| 2026-06-29 | $16.36 | $16.52 | $16.09 | $16.23 | 9.0M |
| 2026-06-26 | $16.05 | $16.43 | $16.03 | $16.33 | 12.8M |
| 2026-06-25 | $16.00 | $16.40 | $15.96 | $16.07 | 8.4M |
| 2026-06-24 | $15.90 | $16.10 | $15.81 | $15.93 | 9.1M |
| 2026-06-23 | $15.32 | $15.80 | $15.22 | $15.75 | 8.8M |
| 2026-06-22 | $15.45 | $15.52 | $15.07 | $15.38 | 12.5M |
| 2026-06-18 | $16.06 | $16.16 | $14.94 | $15.37 | 22.6M |
| 2026-06-17 | $16.04 | $16.22 | $15.64 | $15.73 | 9.7M |
| 2026-06-16 | $16.25 | $16.42 | $16.01 | $16.04 | 6.3M |
| 2026-06-15 | $16.54 | $16.63 | $16.29 | $16.32 | 10.8M |
| 2026-06-12 | $16.47 | $16.63 | $16.33 | $16.48 | 6.2M |
| 2026-06-11 | $16.00 | $16.32 | $15.89 | $16.31 | 11.1M |
| 2026-06-10 | $16.19 | $16.20 | $15.70 | $15.77 | 8.3M |
| 2026-06-09 | $16.13 | $16.41 | $15.93 | $16.20 | 8.3M |
| 2026-06-08 | $16.05 | $16.18 | $15.79 | $15.93 | 9.3M |
| 2026-06-05 | $15.87 | $16.19 | $15.86 | $15.88 | 9.0M |
| 2026-06-04 | $15.70 | $15.99 | $15.64 | $15.90 | 7.5M |
| 2026-06-03 | $15.68 | $15.72 | $15.50 | $15.56 | 7.0M |
| 2026-06-02 | $15.87 | $15.93 | $15.60 | $15.69 | 9.0M |
| 2026-06-01 | $16.17 | $16.17 | $15.73 | $15.81 | 12.5M |
| 2026-05-29 | $16.06 | $16.30 | $15.90 | $16.26 | 16.9M |
| 2026-05-28 | $16.18 | $16.21 | $15.96 | $16.11 | 8.4M |
| 2026-05-27 | $16.43 | $16.43 | $16.21 | $16.29 | 6.8M |
| 2026-05-26 | $16.66 | $16.76 | $16.21 | $16.26 | 11.4M |
| 2026-05-22 | $16.39 | $16.68 | $16.39 | $16.65 | 7.4M |
| 2026-05-21 | $16.52 | $16.55 | $16.26 | $16.46 | 8.2M |
| 2026-05-20 | $16.24 | $16.64 | $16.20 | $16.59 | 12.3M |
| 2026-05-19 | $16.39 | $16.45 | $16.02 | $16.17 | 14.1M |
| 2026-05-18 | $16.56 | $16.71 | $16.41 | $16.50 | 10.0M |
| 2026-05-15 | $17.17 | $17.17 | $16.40 | $16.48 | 9.8M |
| 2026-05-14 | $17.41 | $17.53 | $17.15 | $17.26 | 7.8M |
| 2026-05-13 | $17.13 | $17.39 | $16.96 | $17.37 | 14.3M |
| 2026-05-12 | $16.94 | $17.20 | $16.64 | $17.17 | 12.3M |
| 2026-05-11 | $17.30 | $17.51 | $16.79 | $16.92 | 14.1M |
| 2026-05-08 | $17.30 | $17.53 | $16.65 | $17.17 | 20.2M |
| 2026-05-07 | $16.78 | $17.45 | $16.36 | $17.39 | 34.8M |
| 2026-05-06 | $15.75 | $16.07 | $15.52 | $15.95 | 22.5M |
| 2026-05-05 | $14.83 | $15.72 | $14.82 | $15.52 | 17.4M |
| 2026-05-04 | $14.92 | $15.37 | $14.90 | $15.20 | 11.6M |
| 2026-05-01 | $14.95 | $15.08 | $14.78 | $15.04 | 7.4M |
| 2026-04-30 | $15.07 | $15.17 | $14.90 | $14.94 | 12.3M |
| 2026-04-29 | $14.81 | $15.09 | $14.70 | $14.97 | 12.1M |
| 2026-04-28 | $14.87 | $15.05 | $14.67 | $14.82 | 10.9M |
| 2026-04-27 | $14.56 | $14.94 | $14.56 | $14.81 | 7.0M |
| 2026-04-24 | $14.75 | $14.82 | $14.42 | $14.59 | 14.6M |
| 2026-04-23 | $14.69 | $14.78 | $14.48 | $14.75 | 10.1M |
| 2026-04-22 | $14.81 | $14.85 | $14.36 | $14.52 | 8.9M |
| 2026-04-21 | $14.82 | $15.00 | $14.62 | $14.73 | 12.0M |
| 2026-04-20 | $14.59 | $15.22 | $14.56 | $14.87 | 12.8M |
| 2026-04-17 | $14.06 | $14.74 | $14.06 | $14.68 | 11.8M |
| 2026-04-16 | $13.80 | $14.02 | $13.67 | $14.01 | 9.4M |
| 2026-04-15 | $13.93 | $14.00 | $13.78 | $13.86 | 7.1M |
| 2026-04-14 | $13.87 | $14.00 | $13.71 | $13.91 | 6.4M |
| 2026-04-13 | $13.38 | $13.86 | $13.37 | $13.83 | 7.8M |
| 2026-04-10 | $13.74 | $13.79 | $13.45 | $13.47 | 6.5M |
| 2026-04-09 | $13.46 | $13.64 | $13.38 | $13.61 | 5.7M |
| 2026-04-08 | $13.50 | $13.66 | $13.40 | $13.57 | 6.6M |
| 2026-04-07 | $13.32 | $13.39 | $13.12 | $13.16 | 11.6M |
| 2026-04-06 | $13.33 | $13.43 | $13.25 | $13.41 | 8.6M |
| 2026-04-02 | $13.31 | $13.65 | $13.28 | $13.44 | 5.9M |
| 2026-04-01 | $13.60 | $13.76 | $13.56 | $13.63 | 9.6M |
| 2026-03-31 | $13.16 | $13.56 | $13.12 | $13.51 | 9.6M |
| 2026-03-30 | $13.20 | $13.25 | $12.87 | $12.96 | 7.5M |
| 2026-03-27 | $13.36 | $13.39 | $13.03 | $13.05 | 5.0M |
| 2026-03-26 | $13.45 | $13.60 | $13.33 | $13.37 | 4.7M |
| 2026-03-25 | $13.48 | $13.69 | $13.47 | $13.50 | 5.8M |
| 2026-03-24 | $13.21 | $13.49 | $13.11 | $13.36 | 7.7M |
| 2026-03-23 | $13.39 | $13.47 | $13.20 | $13.29 | 10.6M |
| 2026-03-20 | $13.54 | $13.61 | $13.05 | $13.20 | 23.2M |
| 2026-03-19 | $13.75 | $13.88 | $13.12 | $13.50 | 11.6M |
| 2026-03-18 | $13.70 | $13.88 | $13.66 | $13.74 | 8.9M |
| 2026-03-17 | $13.63 | $13.94 | $13.61 | $13.80 | 11.7M |
| 2026-03-16 | $13.66 | $13.77 | $13.45 | $13.51 | 12.0M |
| 2026-03-13 | $13.89 | $13.97 | $13.48 | $13.51 | 9.0M |
| 2026-03-12 | $13.77 | $13.93 | $13.62 | $13.80 | 13.4M |
| 2026-03-11 | $14.04 | $14.28 | $13.94 | $13.97 | 14.9M |
| 2026-03-10 | $14.17 | $14.52 | $14.05 | $14.08 | 8.9M |
| 2026-03-09 | $13.86 | $14.29 | $13.80 | $14.22 | 8.9M |
| 2026-03-06 | $14.19 | $14.39 | $13.99 | $14.16 | 10.8M |
| 2026-03-05 | $14.49 | $14.72 | $14.41 | $14.53 | 9.5M |
| 2026-03-04 | $14.89 | $14.97 | $14.66 | $14.71 | 12.6M |
| 2026-03-03 | $15.05 | $15.23 | $14.72 | $14.89 | 14.6M |
| 2026-03-02 | $14.93 | $15.77 | $14.79 | $15.70 | 13.8M |
| 2026-02-27 | $15.16 | $15.50 | $14.85 | $14.93 | 22.0M |
| 2026-02-26 | $16.09 | $16.47 | $15.14 | $15.25 | 18.7M |
| 2026-02-25 | $16.19 | $16.47 | $15.96 | $16.08 | 9.4M |
| 2026-02-24 | $16.04 | $16.43 | $15.98 | $16.07 | 14.8M |
| 2026-02-23 | $15.86 | $16.07 | $15.79 | $15.95 | 9.6M |
| 2026-02-20 | $15.95 | $16.00 | $15.77 | $15.92 | 9.4M |
| 2026-02-19 | $15.99 | $16.07 | $15.73 | $15.98 | 6.4M |
| 2026-02-18 | $15.69 | $16.07 | $15.60 | $16.05 | 11.0M |
| 2026-02-17 | $15.80 | $15.99 | $15.59 | $15.74 | 8.6M |
| 2026-02-13 | $15.89 | $16.00 | $15.70 | $15.77 | 7.5M |
| 2026-02-12 | $16.09 | $16.30 | $15.72 | $15.79 | 11.5M |
| 2026-02-11 | $16.00 | $16.18 | $15.87 | $16.13 | 10.3M |
| 2026-02-10 | $15.53 | $16.04 | $15.47 | $15.95 | 17.4M |
| 2026-02-09 | $14.76 | $15.60 | $14.66 | $15.56 | 19.8M |
| 2026-02-06 | $14.24 | $14.60 | $14.10 | $14.58 | 8.5M |
| 2026-02-05 | $14.27 | $14.44 | $14.22 | $14.34 | 7.6M |
| 2026-02-04 | $13.87 | $14.50 | $13.82 | $14.36 | 14.9M |
| 2026-02-03 | $13.71 | $13.87 | $13.52 | $13.68 | 8.9M |
| 2026-02-02 | $13.05 | $13.68 | $13.00 | $13.68 | 10.1M |
| 2026-01-30 | $13.05 | $13.10 | $12.93 | $13.09 | 10.3M |
| 2026-01-29 | $12.97 | $13.18 | $12.92 | $13.07 | 5.6M |
| 2026-01-28 | $13.15 | $13.25 | $12.96 | $12.97 | 5.9M |
| 2026-01-27 | $13.17 | $13.41 | $13.10 | $13.12 | 7.2M |
| 2026-01-26 | $13.20 | $13.27 | $13.11 | $13.17 | 6.3M |
| 2026-01-23 | $13.18 | $13.30 | $13.17 | $13.21 | 6.9M |
| 2026-01-22 | $13.05 | $13.31 | $13.03 | $13.24 | 6.4M |
| 2026-01-21 | $12.71 | $13.18 | $12.71 | $13.05 | 7.8M |