Price alert —
Loading…
Sign in to get a one-time email the moment VYM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $160.82 | $161.93 | $160.74 | $161.65 | 0.9M |
| 2026-07-21 | $160.07 | $160.63 | $159.28 | $160.50 | 0.8M |
| 2026-07-20 | $160.51 | $160.85 | $159.29 | $159.41 | 1.4M |
| 2026-07-17 | $160.43 | $161.70 | $159.96 | $160.16 | 1.2M |
| 2026-07-16 | $160.18 | $161.07 | $160.05 | $160.85 | 1.0M |
| 2026-07-15 | $160.43 | $160.89 | $159.67 | $160.10 | 1.1M |
| 2026-07-14 | $161.07 | $161.35 | $160.16 | $160.18 | 1.4M |
| 2026-07-13 | $161.46 | $161.67 | $160.59 | $160.86 | 1.6M |
| 2026-07-10 | $160.83 | $161.28 | $160.44 | $161.06 | 1.4M |
| 2026-07-09 | $160.39 | $161.16 | $160.18 | $160.55 | 0.9M |
| 2026-07-08 | $160.39 | $160.52 | $159.74 | $159.79 | 1.3M |
| 2026-07-07 | $160.83 | $161.32 | $160.38 | $160.64 | 1.0M |
| 2026-07-06 | $160.14 | $160.40 | $159.61 | $160.14 | 1.3M |
| 2026-07-02 | $159.10 | $159.74 | $158.27 | $159.48 | 1.5M |
| 2026-07-01 | $157.70 | $159.10 | $157.57 | $158.24 | 1.7M |
| 2026-06-30 | $158.44 | $158.77 | $157.87 | $158.03 | 1.1M |
| 2026-06-29 | $158.61 | $159.17 | $157.75 | $158.45 | 1.4M |
| 2026-06-26 | $158.54 | $159.11 | $158.04 | $158.22 | 1.3M |
| 2026-06-25 | $158.79 | $160.43 | $158.72 | $158.95 | 1.4M |
| 2026-06-24 | $158.21 | $158.66 | $157.41 | $157.99 | 2.6M |
| 2026-06-23 | $157.51 | $158.51 | $157.02 | $158.13 | 2.4M |
| 2026-06-22 | $158.51 | $158.97 | $158.18 | $158.39 | 1.7M |
| 2026-06-18 | $159.41 | $159.45 | $158.06 | $158.21 | 2.7M |
| 2026-06-17 | $160.41 | $161.46 | $158.61 | $159.08 | 1.6M |
| 2026-06-16 | $160.85 | $161.33 | $160.25 | $160.42 | 1.0M |
| 2026-06-15 | $161.01 | $161.26 | $160.23 | $160.46 | 1.4M |
| 2026-06-12 | $159.66 | $160.76 | $159.24 | $160.33 | 1.1M |
| 2026-06-11 | $157.78 | $159.73 | $157.58 | $159.05 | 1.7M |
| 2026-06-10 | $158.52 | $158.99 | $157.11 | $157.21 | 1.4M |
| 2026-06-09 | $158.81 | $159.51 | $156.75 | $158.84 | 1.2M |
| 2026-06-08 | $158.99 | $159.29 | $157.89 | $158.12 | 1.3M |
| 2026-06-05 | $160.00 | $160.10 | $158.06 | $158.24 | 1.5M |
| 2026-06-04 | $159.81 | $160.53 | $159.27 | $160.40 | 1.3M |
| 2026-06-03 | $160.90 | $161.29 | $160.38 | $160.48 | 1.1M |
| 2026-06-02 | $159.93 | $161.27 | $159.84 | $161.17 | 1.1M |
| 2026-06-01 | $158.64 | $159.50 | $158.19 | $159.19 | 1.2M |
| 2026-05-29 | $158.85 | $159.22 | $158.60 | $159.19 | 0.9M |
| 2026-05-28 | $158.29 | $158.82 | $157.75 | $158.32 | 1.1M |
| 2026-05-27 | $158.72 | $159.06 | $158.25 | $158.37 | 0.9M |
| 2026-05-26 | $159.21 | $159.68 | $158.53 | $158.68 | 1.4M |
| 2026-05-22 | $158.00 | $158.96 | $157.61 | $158.70 | 0.8M |
| 2026-05-21 | $156.38 | $157.28 | $155.84 | $157.25 | 1.1M |
| 2026-05-20 | $156.00 | $157.11 | $155.60 | $156.75 | 1.0M |
| 2026-05-19 | $155.75 | $156.64 | $155.34 | $155.91 | 0.8M |
| 2026-05-18 | $155.78 | $156.72 | $155.42 | $156.63 | 1.1M |
| 2026-05-15 | $156.86 | $156.88 | $155.67 | $155.76 | 1.1M |
| 2026-05-14 | $156.47 | $157.63 | $156.26 | $157.24 | 1.0M |
| 2026-05-13 | $155.56 | $155.88 | $155.01 | $155.64 | 0.8M |
| 2026-05-12 | $155.79 | $156.20 | $154.75 | $155.96 | 1.1M |
| 2026-05-11 | $155.87 | $156.15 | $155.49 | $155.81 | 1.2M |
| 2026-05-08 | $155.95 | $156.00 | $155.25 | $155.46 | 1.0M |
| 2026-05-07 | $156.47 | $156.59 | $154.83 | $155.16 | 1.0M |
| 2026-05-06 | $156.98 | $157.40 | $156.44 | $156.95 | 0.9M |
| 2026-05-05 | $155.61 | $156.87 | $155.29 | $156.33 | 1.1M |
| 2026-05-04 | $155.84 | $156.38 | $154.88 | $155.24 | 1.1M |
| 2026-05-01 | $157.37 | $157.48 | $156.47 | $156.51 | 1.2M |
| 2026-04-30 | $154.71 | $157.35 | $154.54 | $157.19 | 0.9M |
| 2026-04-29 | $154.35 | $154.70 | $153.85 | $154.50 | 0.8M |
| 2026-04-28 | $154.80 | $155.15 | $154.07 | $154.29 | 1.0M |
| 2026-04-27 | $154.80 | $155.69 | $154.44 | $154.60 | 1.1M |
| 2026-04-24 | $155.92 | $156.00 | $154.56 | $154.95 | 0.9M |
| 2026-04-23 | $155.05 | $156.18 | $154.74 | $155.83 | 1.0M |
| 2026-04-22 | $155.14 | $155.45 | $154.47 | $154.82 | 1.0M |
| 2026-04-21 | $155.46 | $155.60 | $154.10 | $154.35 | 1.0M |
| 2026-04-20 | $155.02 | $155.52 | $154.83 | $155.08 | 1.1M |
| 2026-04-17 | $154.00 | $155.60 | $153.95 | $155.11 | 1.3M |
| 2026-04-16 | $153.01 | $153.93 | $153.00 | $153.83 | 1.1M |
| 2026-04-15 | $153.44 | $153.55 | $152.58 | $153.05 | 1.1M |
| 2026-04-14 | $152.81 | $153.35 | $152.24 | $153.12 | 1.0M |
| 2026-04-13 | $151.61 | $153.20 | $151.48 | $153.19 | 1.0M |
| 2026-04-10 | $152.94 | $153.01 | $151.86 | $152.06 | 0.8M |
| 2026-04-09 | $151.60 | $153.09 | $151.55 | $152.67 | 0.9M |
| 2026-04-08 | $150.97 | $152.11 | $150.79 | $152.09 | 1.2M |
| 2026-04-07 | $148.87 | $149.26 | $148.33 | $149.09 | 1.1M |
| 2026-04-06 | $147.95 | $148.71 | $147.73 | $148.69 | 1.2M |
| 2026-04-02 | $146.97 | $148.66 | $146.80 | $148.11 | 1.2M |
| 2026-04-01 | $148.47 | $148.69 | $147.73 | $147.95 | 2.1M |
| 2026-03-31 | $146.90 | $148.40 | $146.25 | $148.10 | 2.3M |
| 2026-03-30 | $146.82 | $147.07 | $144.95 | $145.48 | 1.8M |
| 2026-03-27 | $146.91 | $147.21 | $145.38 | $145.70 | 1.7M |
| 2026-03-26 | $147.39 | $148.50 | $147.11 | $147.22 | 1.4M |
| 2026-03-25 | $148.31 | $148.74 | $147.41 | $148.09 | 1.8M |
| 2026-03-24 | $145.78 | $148.11 | $145.60 | $147.36 | 2.5M |
| 2026-03-23 | $147.01 | $148.09 | $146.38 | $146.68 | 3.5M |
| 2026-03-20 | $146.65 | $147.12 | $144.72 | $145.17 | 3.0M |
| 2026-03-19 | $146.81 | $148.37 | $146.60 | $147.51 | 1.8M |
| 2026-03-18 | $149.01 | $149.39 | $147.45 | $147.51 | 2.0M |
| 2026-03-17 | $150.45 | $150.60 | $149.48 | $149.57 | 1.4M |
| 2026-03-16 | $149.70 | $150.03 | $149.10 | $149.38 | 2.5M |
| 2026-03-13 | $149.55 | $150.14 | $148.28 | $148.43 | 1.9M |
| 2026-03-12 | $149.07 | $149.98 | $148.67 | $148.74 | 2.0M |
| 2026-03-11 | $150.44 | $150.72 | $149.57 | $150.29 | 1.3M |
| 2026-03-10 | $151.13 | $152.31 | $150.49 | $150.71 | 1.5M |
| 2026-03-09 | $149.52 | $151.67 | $148.44 | $151.22 | 2.2M |
| 2026-03-06 | $150.41 | $151.19 | $149.33 | $150.74 | 1.9M |
| 2026-03-05 | $152.92 | $153.41 | $151.02 | $152.07 | 2.3M |
| 2026-03-04 | $153.46 | $153.93 | $152.46 | $153.60 | 2.1M |
| 2026-03-03 | $152.97 | $153.83 | $151.17 | $153.28 | 2.7M |
| 2026-03-02 | $154.25 | $155.46 | $153.91 | $155.06 | 2.1M |
| 2026-02-27 | $154.03 | $155.18 | $153.57 | $155.05 | 1.4M |
| 2026-02-26 | $155.09 | $155.59 | $154.02 | $154.93 | 1.5M |
| 2026-02-25 | $155.12 | $155.32 | $154.11 | $155.03 | 1.1M |
| 2026-02-24 | $154.00 | $154.80 | $153.70 | $154.66 | 1.4M |
| 2026-02-23 | $155.18 | $156.26 | $153.87 | $154.30 | 1.6M |
| 2026-02-20 | $154.85 | $155.97 | $154.39 | $155.56 | 1.5M |
| 2026-02-19 | $155.42 | $155.76 | $154.64 | $155.20 | 1.3M |
| 2026-02-18 | $155.39 | $156.12 | $155.06 | $155.60 | 1.3M |
| 2026-02-17 | $155.54 | $156.03 | $154.19 | $155.13 | 1.8M |
| 2026-02-13 | $154.07 | $156.06 | $153.87 | $155.37 | 1.7M |
| 2026-02-12 | $156.64 | $157.29 | $154.44 | $154.59 | 2.2M |
| 2026-02-11 | $156.44 | $156.83 | $155.80 | $156.50 | 1.4M |
| 2026-02-10 | $155.90 | $156.35 | $155.56 | $155.65 | 1.4M |
| 2026-02-09 | $155.05 | $156.04 | $154.93 | $155.74 | 1.6M |
| 2026-02-06 | $153.21 | $155.68 | $153.21 | $155.47 | 1.6M |
| 2026-02-05 | $152.46 | $153.15 | $151.68 | $151.99 | 2.2M |
| 2026-02-04 | $152.28 | $153.18 | $151.92 | $152.79 | 2.1M |
| 2026-02-03 | $151.04 | $152.41 | $150.47 | $151.94 | 2.2M |
| 2026-02-02 | $149.57 | $151.19 | $149.49 | $151.03 | 1.6M |
| 2026-01-30 | $149.06 | $150.10 | $148.41 | $149.96 | 1.8M |
| 2026-01-29 | $149.55 | $150.50 | $148.62 | $149.48 | 1.8M |
| 2026-01-28 | $148.80 | $149.23 | $148.17 | $148.69 | 1.4M |
| 2026-01-27 | $148.06 | $148.69 | $147.80 | $148.60 | 1.1M |
| 2026-01-26 | $148.03 | $148.66 | $148.01 | $148.41 | 1.3M |
| 2026-01-23 | $148.17 | $148.26 | $147.14 | $147.69 | 2.0M |