WES
Western Midstream Partners, LP NYQ · WES
$47.93
+0.87
(+1.85%)
Blow-off · +2.74σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment WES crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $47.15 | $48.00 | $47.06 | $47.93 | 0.9M |
| 2026-07-22 | $46.95 | $47.45 | $46.75 | $47.06 | 0.4M |
| 2026-07-21 | $46.86 | $47.00 | $46.37 | $46.59 | 1.0M |
| 2026-07-20 | $46.03 | $46.99 | $45.94 | $46.61 | 0.7M |
| 2026-07-17 | $46.15 | $46.51 | $45.81 | $45.97 | 0.5M |
| 2026-07-16 | $45.38 | $46.30 | $45.38 | $46.07 | 0.4M |
| 2026-07-15 | $45.74 | $46.18 | $45.35 | $45.37 | 0.6M |
| 2026-07-14 | $46.07 | $46.30 | $45.75 | $45.92 | 0.8M |
| 2026-07-13 | $45.25 | $46.20 | $44.91 | $45.74 | 0.7M |
| 2026-07-10 | $45.35 | $45.38 | $44.40 | $44.62 | 0.8M |
| 2026-07-09 | $45.21 | $45.42 | $44.84 | $44.87 | 0.6M |
| 2026-07-08 | $45.17 | $45.39 | $44.72 | $45.29 | 0.6M |
| 2026-07-07 | $44.15 | $45.20 | $44.15 | $44.80 | 0.8M |
| 2026-07-06 | $43.82 | $44.31 | $43.64 | $43.69 | 0.9M |
| 2026-07-02 | $43.59 | $43.75 | $43.22 | $43.67 | 0.6M |
| 2026-07-01 | $43.40 | $43.67 | $43.02 | $43.13 | 0.7M |
| 2026-06-30 | $43.50 | $44.21 | $43.49 | $43.76 | 0.8M |
| 2026-06-29 | $43.15 | $43.58 | $42.83 | $43.39 | 0.9M |
| 2026-06-26 | $42.78 | $43.14 | $42.64 | $43.01 | 0.6M |
| 2026-06-25 | $42.15 | $43.11 | $42.15 | $42.78 | 0.7M |
| 2026-06-24 | $43.33 | $43.37 | $42.11 | $42.11 | 1.2M |
| 2026-06-23 | $43.04 | $43.58 | $42.76 | $43.51 | 0.8M |
| 2026-06-22 | $43.29 | $43.39 | $42.59 | $42.98 | 1.0M |
| 2026-06-18 | $43.32 | $43.63 | $42.58 | $42.96 | 3.7M |
| 2026-06-17 | $43.99 | $43.99 | $43.25 | $43.68 | 1.0M |
| 2026-06-16 | $43.63 | $43.94 | $43.51 | $43.75 | 0.7M |
| 2026-06-15 | $43.53 | $44.15 | $43.27 | $43.96 | 1.1M |
| 2026-06-12 | $43.51 | $44.61 | $43.51 | $44.57 | 1.4M |
| 2026-06-11 | $44.77 | $45.06 | $43.72 | $43.94 | 0.9M |
| 2026-06-10 | $44.67 | $45.08 | $44.00 | $44.23 | 0.9M |
| 2026-06-09 | $44.21 | $44.21 | $43.45 | $43.50 | 0.8M |
| 2026-06-08 | $44.46 | $44.76 | $43.75 | $44.36 | 1.0M |
| 2026-06-05 | $45.04 | $45.43 | $44.27 | $44.37 | 1.1M |
| 2026-06-04 | $43.85 | $45.25 | $43.80 | $45.09 | 1.0M |
| 2026-06-03 | $43.76 | $44.27 | $43.52 | $44.03 | 0.5M |
| 2026-06-02 | $43.66 | $43.94 | $43.30 | $43.62 | 0.6M |
| 2026-06-01 | $43.22 | $43.56 | $42.95 | $43.24 | 0.8M |
| 2026-05-29 | $44.23 | $44.23 | $42.79 | $42.87 | 1.4M |
| 2026-05-28 | $44.66 | $44.71 | $43.55 | $43.90 | 0.9M |
| 2026-05-27 | $45.50 | $45.50 | $44.45 | $44.51 | 0.9M |
| 2026-05-26 | $45.66 | $46.34 | $45.16 | $45.40 | 1.0M |
| 2026-05-22 | $45.16 | $46.44 | $45.15 | $46.01 | 1.4M |
| 2026-05-21 | $46.48 | $46.66 | $45.18 | $45.28 | 1.3M |
| 2026-05-20 | $46.95 | $48.01 | $45.91 | $46.02 | 2.6M |
| 2026-05-19 | $47.43 | $47.45 | $46.72 | $47.33 | 1.5M |
| 2026-05-18 | $45.68 | $47.36 | $45.68 | $47.17 | 1.6M |
| 2026-05-15 | $46.49 | $46.98 | $46.03 | $46.03 | 4.1M |
| 2026-05-14 | $45.12 | $46.28 | $45.01 | $45.87 | 1.5M |
| 2026-05-13 | $44.81 | $45.47 | $44.47 | $45.39 | 1.9M |
| 2026-05-12 | $44.00 | $44.82 | $43.43 | $44.53 | 2.3M |
| 2026-05-11 | $43.50 | $44.19 | $43.38 | $43.95 | 1.0M |
| 2026-05-08 | $43.48 | $44.39 | $43.04 | $43.49 | 1.8M |
| 2026-05-07 | $42.24 | $43.30 | $41.20 | $43.30 | 1.7M |
| 2026-05-06 | $42.24 | $42.50 | $40.86 | $41.25 | 1.2M |
| 2026-05-05 | $42.50 | $42.90 | $42.11 | $42.77 | 1.0M |
| 2026-05-04 | $41.76 | $42.85 | $41.70 | $42.57 | 2.2M |
| 2026-05-01 | $42.22 | $42.53 | $41.81 | $42.16 | 1.5M |
| 2026-04-30 | $42.24 | $43.59 | $42.12 | $43.48 | 1.7M |
| 2026-04-29 | $41.81 | $42.30 | $41.45 | $42.21 | 2.8M |
| 2026-04-28 | $41.63 | $41.90 | $41.38 | $41.40 | 1.6M |
| 2026-04-27 | $41.07 | $41.48 | $41.07 | $41.22 | 3.2M |
| 2026-04-24 | $41.11 | $41.25 | $40.75 | $41.04 | 0.9M |
| 2026-04-23 | $41.00 | $41.41 | $40.78 | $41.11 | 2.2M |
| 2026-04-22 | $40.63 | $41.02 | $40.61 | $40.92 | 2.5M |
| 2026-04-21 | $40.89 | $41.19 | $39.90 | $40.58 | 1.9M |
| 2026-04-20 | $40.62 | $40.99 | $40.46 | $40.69 | 0.9M |
| 2026-04-17 | $40.71 | $40.74 | $39.91 | $40.54 | 3.7M |
| 2026-04-16 | $40.53 | $41.10 | $40.47 | $40.85 | 1.6M |
| 2026-04-15 | $40.60 | $40.72 | $40.26 | $40.41 | 0.8M |
| 2026-04-14 | $41.05 | $41.09 | $40.41 | $40.67 | 1.1M |
| 2026-04-13 | $41.35 | $41.40 | $40.70 | $41.05 | 0.9M |
| 2026-04-10 | $40.85 | $41.24 | $40.70 | $41.08 | 0.6M |
| 2026-04-09 | $41.40 | $41.89 | $40.78 | $40.94 | 1.0M |
| 2026-04-08 | $40.50 | $41.44 | $40.20 | $41.42 | 0.9M |
| 2026-04-07 | $40.97 | $41.68 | $40.70 | $41.29 | 1.2M |
| 2026-04-06 | $41.09 | $41.28 | $40.80 | $40.87 | 0.8M |
| 2026-04-02 | $41.30 | $41.35 | $40.76 | $41.16 | 0.9M |
| 2026-04-01 | $41.05 | $41.15 | $40.35 | $40.75 | 1.0M |
| 2026-03-31 | $41.44 | $41.77 | $40.46 | $41.17 | 1.5M |
| 2026-03-30 | $42.02 | $42.29 | $41.36 | $41.62 | 0.9M |
| 2026-03-27 | $42.50 | $42.95 | $41.42 | $41.78 | 1.2M |
| 2026-03-26 | $42.00 | $42.76 | $41.83 | $42.74 | 0.7M |
| 2026-03-25 | $42.12 | $42.52 | $41.82 | $42.01 | 0.9M |
| 2026-03-24 | $42.00 | $42.75 | $41.81 | $42.24 | 0.8M |
| 2026-03-23 | $41.25 | $42.12 | $41.19 | $41.88 | 1.2M |
| 2026-03-20 | $41.60 | $41.90 | $41.01 | $41.66 | 4.8M |
| 2026-03-19 | $40.90 | $41.82 | $40.85 | $41.33 | 1.2M |
| 2026-03-18 | $41.52 | $41.74 | $40.88 | $40.94 | 1.5M |
| 2026-03-17 | $41.28 | $41.66 | $41.16 | $41.46 | 1.1M |
| 2026-03-16 | $40.99 | $41.37 | $40.60 | $41.01 | 1.4M |
| 2026-03-13 | $40.52 | $41.19 | $40.52 | $40.82 | 1.2M |
| 2026-03-12 | $40.75 | $40.84 | $40.20 | $40.67 | 2.2M |
| 2026-03-11 | $40.15 | $40.95 | $40.06 | $40.59 | 1.7M |
| 2026-03-10 | $41.19 | $41.21 | $40.07 | $40.09 | 2.0M |
| 2026-03-09 | $41.75 | $41.80 | $40.93 | $41.33 | 1.8M |
| 2026-03-06 | $42.50 | $42.68 | $41.69 | $41.71 | 1.3M |
| 2026-03-05 | $42.27 | $43.21 | $41.91 | $42.19 | 1.5M |
| 2026-03-04 | $41.69 | $42.34 | $41.27 | $42.28 | 1.6M |
| 2026-03-03 | $42.09 | $42.49 | $41.26 | $41.60 | 1.8M |
| 2026-03-02 | $42.08 | $42.29 | $41.78 | $42.09 | 1.3M |
| 2026-02-27 | $41.48 | $41.72 | $40.98 | $41.59 | 1.8M |
| 2026-02-26 | $40.75 | $41.27 | $40.46 | $41.17 | 1.5M |
| 2026-02-25 | $41.06 | $41.15 | $40.50 | $40.98 | 1.1M |
| 2026-02-24 | $41.26 | $41.48 | $40.62 | $40.98 | 1.4M |
| 2026-02-23 | $41.05 | $41.46 | $40.75 | $41.20 | 1.5M |
| 2026-02-20 | $41.50 | $41.73 | $40.70 | $41.10 | 2.0M |
| 2026-02-19 | $40.51 | $41.69 | $39.51 | $41.49 | 5.3M |
| 2026-02-18 | $43.99 | $44.74 | $43.58 | $43.90 | 1.1M |
| 2026-02-17 | $43.65 | $44.34 | $42.85 | $43.73 | 2.8M |
| 2026-02-13 | $42.35 | $43.65 | $42.09 | $43.43 | 1.3M |
| 2026-02-12 | $42.64 | $43.05 | $41.70 | $42.35 | 1.4M |
| 2026-02-11 | $41.85 | $42.76 | $41.81 | $42.45 | 1.1M |
| 2026-02-10 | $41.65 | $41.76 | $41.22 | $41.70 | 0.4M |
| 2026-02-09 | $41.09 | $41.58 | $41.00 | $41.29 | 0.7M |
| 2026-02-06 | $41.28 | $41.57 | $41.00 | $41.12 | 0.8M |
| 2026-02-05 | $40.88 | $41.26 | $40.29 | $41.26 | 0.7M |
| 2026-02-04 | $40.49 | $41.27 | $40.29 | $41.08 | 1.5M |
| 2026-02-03 | $39.89 | $40.38 | $39.69 | $40.30 | 1.1M |
| 2026-02-02 | $39.75 | $40.35 | $39.52 | $40.12 | 1.4M |
| 2026-01-30 | $41.79 | $41.85 | $40.65 | $41.46 | 1.9M |
| 2026-01-29 | $41.52 | $42.22 | $41.21 | $41.78 | 1.5M |
| 2026-01-28 | $41.02 | $41.43 | $40.77 | $41.11 | 1.6M |
| 2026-01-27 | $40.70 | $41.13 | $40.27 | $40.97 | 1.0M |
| 2026-01-26 | $41.24 | $41.36 | $40.34 | $40.62 | 1.2M |