Price alert —
Loading…
Sign in to get a one-time email the moment WLK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | $75.10 | $75.10 | $73.44 | $73.82 | 1.2M |
| 2026-07-23 | $78.17 | $78.33 | $74.70 | $75.23 | 0.8M |
| 2026-07-22 | $76.98 | $77.99 | $76.14 | $77.06 | 0.9M |
| 2026-07-21 | $77.26 | $77.35 | $75.34 | $76.22 | 0.9M |
| 2026-07-20 | $77.08 | $77.69 | $76.00 | $76.91 | 0.5M |
| 2026-07-17 | $78.20 | $79.84 | $77.08 | $77.63 | 0.6M |
| 2026-07-16 | $76.47 | $78.17 | $76.44 | $77.08 | 0.5M |
| 2026-07-15 | $76.50 | $77.61 | $76.07 | $77.05 | 0.6M |
| 2026-07-14 | $77.10 | $78.00 | $75.28 | $77.04 | 0.8M |
| 2026-07-13 | $76.71 | $78.07 | $75.29 | $76.07 | 0.9M |
| 2026-07-10 | $75.30 | $75.76 | $74.67 | $75.49 | 0.8M |
| 2026-07-09 | $75.22 | $76.26 | $74.28 | $74.48 | 0.9M |
| 2026-07-08 | $77.72 | $78.60 | $75.76 | $75.80 | 1.4M |
| 2026-07-07 | $75.04 | $77.13 | $74.82 | $76.27 | 1.8M |
| 2026-07-06 | $73.95 | $75.27 | $72.71 | $74.80 | 1.4M |
| 2026-07-02 | $72.88 | $75.13 | $72.88 | $74.77 | 1.4M |
| 2026-07-01 | $71.86 | $74.26 | $71.23 | $72.82 | 1.8M |
| 2026-06-30 | $74.68 | $75.21 | $72.71 | $73.00 | 1.0M |
| 2026-06-29 | $76.44 | $76.53 | $73.73 | $74.72 | 1.3M |
| 2026-06-26 | $76.00 | $77.18 | $75.58 | $76.62 | 1.6M |
| 2026-06-25 | $75.25 | $76.81 | $74.66 | $76.54 | 1.9M |
| 2026-06-24 | $75.74 | $76.67 | $73.77 | $75.87 | 2.0M |
| 2026-06-23 | $77.37 | $78.32 | $76.26 | $76.48 | 1.0M |
| 2026-06-22 | $79.29 | $79.70 | $77.27 | $77.95 | 1.0M |
| 2026-06-18 | $82.94 | $83.09 | $80.09 | $80.28 | 1.7M |
| 2026-06-17 | $83.67 | $87.27 | $83.23 | $83.48 | 0.7M |
| 2026-06-16 | $86.89 | $87.66 | $83.92 | $84.33 | 1.1M |
| 2026-06-15 | $87.65 | $88.76 | $86.16 | $87.45 | 0.6M |
| 2026-06-12 | $87.45 | $89.47 | $86.53 | $88.50 | 0.8M |
| 2026-06-11 | $88.43 | $89.23 | $86.43 | $87.27 | 0.5M |
| 2026-06-10 | $86.50 | $88.99 | $85.81 | $87.12 | 1.2M |
| 2026-06-09 | $85.63 | $86.92 | $84.38 | $86.11 | 1.2M |
| 2026-06-08 | $84.38 | $85.78 | $83.75 | $85.26 | 0.9M |
| 2026-06-05 | $84.29 | $85.34 | $82.98 | $84.64 | 0.8M |
| 2026-06-04 | $86.29 | $87.04 | $84.37 | $85.25 | 0.8M |
| 2026-06-03 | $86.46 | $87.90 | $85.75 | $86.39 | 0.9M |
| 2026-06-02 | $86.31 | $87.93 | $85.89 | $86.83 | 0.7M |
| 2026-06-01 | $87.50 | $88.99 | $86.34 | $86.38 | 0.9M |
| 2026-05-29 | $87.50 | $87.81 | $86.08 | $86.83 | 0.9M |
| 2026-05-28 | $87.45 | $88.70 | $87.14 | $87.67 | 0.9M |
| 2026-05-27 | $86.91 | $89.37 | $86.39 | $87.81 | 1.1M |
| 2026-05-26 | $88.77 | $89.39 | $88.06 | $88.77 | 0.7M |
| 2026-05-22 | $88.76 | $89.98 | $87.14 | $88.60 | 0.8M |
| 2026-05-21 | $88.73 | $89.13 | $86.54 | $88.10 | 0.9M |
| 2026-05-20 | $88.47 | $89.49 | $87.75 | $88.50 | 0.9M |
| 2026-05-19 | $91.23 | $91.23 | $88.15 | $88.66 | 1.1M |
| 2026-05-18 | $90.22 | $93.18 | $88.57 | $91.46 | 1.5M |
| 2026-05-15 | $91.19 | $91.53 | $88.33 | $88.59 | 1.9M |
| 2026-05-14 | $93.65 | $94.39 | $91.50 | $91.53 | 1.0M |
| 2026-05-13 | $97.34 | $98.30 | $92.22 | $92.27 | 1.4M |
| 2026-05-12 | $99.02 | $99.51 | $96.44 | $96.54 | 1.0M |
| 2026-05-11 | $94.88 | $98.95 | $93.86 | $97.56 | 1.5M |
| 2026-05-08 | $97.88 | $98.47 | $93.42 | $93.85 | 1.4M |
| 2026-05-07 | $98.95 | $100.05 | $97.10 | $97.38 | 1.4M |
| 2026-05-06 | $99.48 | $102.57 | $98.66 | $99.92 | 2.2M |
| 2026-05-05 | $102.70 | $106.93 | $101.23 | $104.78 | 1.8M |
| 2026-05-04 | $115.52 | $116.26 | $112.40 | $114.87 | 1.2M |
| 2026-05-01 | $115.75 | $117.05 | $114.78 | $114.99 | 1.2M |
| 2026-04-30 | $111.49 | $115.71 | $111.19 | $115.28 | 0.9M |
| 2026-04-29 | $112.09 | $112.48 | $110.48 | $111.41 | 0.9M |
| 2026-04-28 | $112.41 | $112.86 | $109.14 | $110.35 | 0.7M |
| 2026-04-27 | $111.91 | $113.66 | $109.42 | $111.19 | 0.8M |
| 2026-04-24 | $112.00 | $113.49 | $109.68 | $110.64 | 1.1M |
| 2026-04-23 | $114.35 | $115.60 | $110.58 | $112.25 | 1.0M |
| 2026-04-22 | $117.47 | $117.66 | $113.50 | $114.28 | 1.1M |
| 2026-04-21 | $112.93 | $115.88 | $112.15 | $115.65 | 0.9M |
| 2026-04-20 | $111.72 | $115.60 | $111.72 | $113.88 | 0.9M |
| 2026-04-17 | $114.00 | $114.51 | $110.79 | $112.61 | 1.5M |
| 2026-04-16 | $116.73 | $119.23 | $116.41 | $119.00 | 1.1M |
| 2026-04-15 | $118.13 | $118.41 | $114.43 | $115.25 | 1.0M |
| 2026-04-14 | $119.49 | $119.97 | $115.01 | $117.93 | 0.9M |
| 2026-04-13 | $120.00 | $121.94 | $118.50 | $120.15 | 0.9M |
| 2026-04-10 | $118.97 | $120.95 | $117.50 | $118.37 | 0.9M |
| 2026-04-09 | $120.99 | $122.53 | $116.26 | $117.21 | 1.3M |
| 2026-04-08 | $114.25 | $120.88 | $113.33 | $120.81 | 1.5M |
| 2026-04-07 | $120.52 | $124.23 | $119.44 | $123.39 | 1.0M |
| 2026-04-06 | $117.61 | $119.60 | $116.37 | $119.53 | 1.0M |
| 2026-04-02 | $116.60 | $120.00 | $114.49 | $119.40 | 0.9M |
| 2026-04-01 | $117.00 | $119.35 | $115.43 | $116.58 | 1.1M |
| 2026-03-31 | $116.75 | $119.69 | $114.47 | $116.82 | 1.2M |
| 2026-03-30 | $115.11 | $117.17 | $113.59 | $116.00 | 2.0M |
| 2026-03-27 | $111.80 | $114.44 | $111.80 | $113.29 | 1.1M |
| 2026-03-26 | $113.63 | $115.94 | $112.56 | $113.46 | 1.0M |
| 2026-03-25 | $114.41 | $116.19 | $113.23 | $114.22 | 1.1M |
| 2026-03-24 | $107.94 | $115.13 | $107.07 | $114.09 | 1.1M |
| 2026-03-23 | $107.79 | $111.47 | $107.00 | $108.50 | 1.5M |
| 2026-03-20 | $111.80 | $112.41 | $105.48 | $106.12 | 1.5M |
| 2026-03-19 | $110.89 | $112.67 | $109.40 | $111.23 | 0.9M |
| 2026-03-18 | $113.12 | $115.78 | $112.56 | $112.60 | 1.3M |
| 2026-03-17 | $111.25 | $114.97 | $110.18 | $111.44 | 1.2M |
| 2026-03-16 | $111.25 | $113.10 | $110.00 | $110.79 | 1.3M |
| 2026-03-13 | $115.00 | $116.46 | $111.50 | $112.04 | 1.6M |
| 2026-03-12 | $107.24 | $114.65 | $107.24 | $114.22 | 1.6M |
| 2026-03-11 | $104.75 | $107.68 | $103.54 | $107.03 | 1.1M |
| 2026-03-10 | $104.81 | $107.74 | $103.86 | $105.04 | 0.9M |
| 2026-03-09 | $102.18 | $107.45 | $100.54 | $106.34 | 1.2M |
| 2026-03-06 | $104.00 | $106.10 | $99.34 | $103.19 | 1.5M |
| 2026-03-05 | $107.50 | $112.21 | $104.84 | $105.51 | 2.0M |
| 2026-03-04 | $105.31 | $106.39 | $101.67 | $106.13 | 1.0M |
| 2026-03-03 | $103.49 | $104.86 | $99.60 | $102.92 | 1.6M |
| 2026-03-02 | $103.32 | $108.88 | $102.70 | $106.79 | 1.8M |
| 2026-02-27 | $98.20 | $106.00 | $97.90 | $105.38 | 1.3M |
| 2026-02-26 | $102.57 | $103.67 | $99.11 | $100.34 | 0.9M |
| 2026-02-25 | $106.36 | $106.66 | $101.56 | $103.09 | 1.7M |
| 2026-02-24 | $102.72 | $107.99 | $97.83 | $104.17 | 2.4M |
| 2026-02-23 | $93.84 | $95.23 | $91.76 | $93.02 | 1.3M |
| 2026-02-20 | $94.10 | $96.26 | $92.69 | $94.40 | 1.1M |
| 2026-02-19 | $98.54 | $100.00 | $93.10 | $95.06 | 1.5M |
| 2026-02-18 | $98.95 | $100.77 | $97.52 | $99.53 | 1.0M |
| 2026-02-17 | $99.58 | $101.30 | $96.48 | $97.82 | 1.4M |
| 2026-02-13 | $98.50 | $101.35 | $97.31 | $100.08 | 0.8M |
| 2026-02-12 | $100.69 | $103.00 | $96.68 | $98.73 | 1.2M |
| 2026-02-11 | $98.56 | $102.98 | $98.56 | $100.36 | 1.9M |
| 2026-02-10 | $97.03 | $100.24 | $96.34 | $99.12 | 1.2M |
| 2026-02-09 | $94.10 | $96.60 | $93.55 | $96.48 | 1.0M |
| 2026-02-06 | $94.09 | $96.31 | $93.18 | $95.93 | 1.1M |
| 2026-02-05 | $94.17 | $95.25 | $90.32 | $92.17 | 1.6M |
| 2026-02-04 | $93.05 | $98.06 | $93.05 | $96.00 | 2.6M |
| 2026-02-03 | $84.53 | $91.59 | $84.52 | $90.90 | 2.0M |
| 2026-02-02 | $79.89 | $84.27 | $78.61 | $83.77 | 1.6M |
| 2026-01-30 | $80.58 | $82.05 | $77.58 | $79.32 | 2.1M |
| 2026-01-29 | $82.10 | $82.69 | $78.44 | $81.56 | 1.4M |
| 2026-01-28 | $82.49 | $83.00 | $80.99 | $81.88 | 1.2M |
| 2026-01-27 | $83.52 | $84.55 | $81.65 | $81.68 | 1.3M |
| 2026-01-26 | $85.59 | $85.95 | $83.49 | $84.16 | 1.4M |