Price alert —
Loading…
Sign in to get a one-time email the moment WOLF crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $29.88 | $30.53 | $28.71 | $29.38 | 2.4M |
| 2026-07-17 | $30.00 | $30.97 | $28.32 | $29.89 | 4.7M |
| 2026-07-16 | $34.01 | $34.12 | $30.10 | $31.18 | 3.9M |
| 2026-07-15 | $35.50 | $37.10 | $32.80 | $35.10 | 3.5M |
| 2026-07-14 | $35.90 | $35.97 | $33.60 | $34.31 | 2.3M |
| 2026-07-13 | $34.00 | $36.29 | $33.41 | $33.65 | 2.7M |
| 2026-07-10 | $35.98 | $37.50 | $33.95 | $35.29 | 2.7M |
| 2026-07-09 | $38.00 | $39.31 | $37.00 | $37.25 | 3.2M |
| 2026-07-08 | $35.25 | $36.84 | $33.65 | $35.86 | 3.5M |
| 2026-07-07 | $37.44 | $37.60 | $34.01 | $36.00 | 5.9M |
| 2026-07-06 | $39.58 | $42.45 | $39.11 | $39.47 | 3.7M |
| 2026-07-02 | $44.70 | $46.86 | $39.04 | $40.00 | 5.0M |
| 2026-07-01 | $46.00 | $48.21 | $44.45 | $44.56 | 3.7M |
| 2026-06-30 | $44.99 | $51.65 | $44.99 | $48.25 | 6.3M |
| 2026-06-29 | $47.22 | $49.45 | $41.29 | $44.24 | 5.2M |
| 2026-06-26 | $45.60 | $48.81 | $43.90 | $45.97 | 7.6M |
| 2026-06-25 | $49.44 | $49.44 | $43.28 | $47.79 | 4.1M |
| 2026-06-24 | $48.16 | $48.56 | $43.61 | $45.87 | 4.7M |
| 2026-06-23 | $47.40 | $52.49 | $45.06 | $48.91 | 5.0M |
| 2026-06-22 | $59.80 | $60.25 | $51.38 | $52.97 | 7.1M |
| 2026-06-18 | $51.16 | $57.50 | $47.82 | $57.41 | 9.6M |
| 2026-06-17 | $47.58 | $52.91 | $46.29 | $48.69 | 8.1M |
| 2026-06-16 | $47.91 | $51.34 | $44.67 | $45.00 | 5.8M |
| 2026-06-15 | $51.25 | $51.87 | $46.19 | $49.09 | 8.3M |
| 2026-06-12 | $45.85 | $45.85 | $40.01 | $43.14 | 6.9M |
| 2026-06-11 | $43.98 | $46.48 | $42.19 | $45.54 | 5.5M |
| 2026-06-10 | $46.99 | $48.65 | $43.00 | $43.42 | 7.2M |
| 2026-06-09 | $57.00 | $59.00 | $45.12 | $48.78 | 10.5M |
| 2026-06-08 | $60.17 | $60.80 | $53.80 | $55.42 | 5.8M |
| 2026-06-05 | $63.12 | $63.50 | $54.11 | $55.06 | 7.8M |
| 2026-06-04 | $57.30 | $70.00 | $56.62 | $67.06 | 7.8M |
| 2026-06-03 | $65.90 | $67.25 | $60.34 | $61.67 | 8.0M |
| 2026-06-02 | $55.80 | $62.78 | $54.99 | $61.06 | 8.8M |
| 2026-06-01 | $54.78 | $59.06 | $49.66 | $52.95 | 11.5M |
| 2026-05-29 | $65.69 | $66.50 | $58.14 | $59.28 | 7.6M |
| 2026-05-28 | $62.45 | $69.27 | $58.50 | $65.05 | 6.9M |
| 2026-05-27 | $73.39 | $74.03 | $56.50 | $63.26 | 16.5M |
| 2026-05-26 | $77.78 | $80.70 | $70.80 | $73.50 | 11.5M |
| 2026-05-22 | $71.50 | $80.82 | $68.27 | $69.89 | 10.9M |
| 2026-05-21 | $59.52 | $72.17 | $58.95 | $69.50 | 9.3M |
| 2026-05-20 | $62.44 | $63.47 | $53.78 | $58.62 | 7.6M |
| 2026-05-19 | $55.69 | $62.01 | $55.67 | $58.83 | 5.8M |
| 2026-05-18 | $63.54 | $69.50 | $55.10 | $59.35 | 10.1M |
| 2026-05-15 | $62.80 | $66.00 | $59.51 | $62.13 | 10.0M |
| 2026-05-14 | $63.35 | $72.35 | $60.15 | $69.96 | 18.1M |
| 2026-05-13 | $66.63 | $73.74 | $58.60 | $62.60 | 33.7M |
| 2026-05-12 | $49.24 | $53.98 | $45.20 | $53.72 | 12.3M |
| 2026-05-11 | $49.00 | $53.98 | $48.26 | $50.31 | 9.1M |
| 2026-05-08 | $47.80 | $50.99 | $45.62 | $46.60 | 6.6M |
| 2026-05-07 | $43.09 | $49.00 | $43.01 | $45.16 | 10.9M |
| 2026-05-06 | $32.50 | $43.38 | $32.00 | $43.08 | 14.8M |
| 2026-05-05 | $38.69 | $40.25 | $36.44 | $36.63 | 10.7M |
| 2026-05-04 | $36.29 | $37.68 | $34.80 | $35.94 | 4.3M |
| 2026-05-01 | $29.40 | $37.55 | $28.96 | $36.76 | 8.4M |
| 2026-04-30 | $26.40 | $29.67 | $26.38 | $29.53 | 6.3M |
| 2026-04-29 | $26.40 | $27.50 | $25.17 | $25.63 | 2.3M |
| 2026-04-28 | $27.90 | $28.96 | $25.08 | $25.85 | 5.1M |
| 2026-04-27 | $32.17 | $32.40 | $28.40 | $29.67 | 4.9M |
| 2026-04-24 | $29.10 | $32.77 | $29.10 | $31.23 | 8.4M |
| 2026-04-23 | $27.85 | $29.77 | $26.60 | $27.55 | 4.9M |
| 2026-04-22 | $26.49 | $29.45 | $25.83 | $27.75 | 9.1M |
| 2026-04-21 | $26.83 | $30.25 | $24.65 | $24.70 | 10.0M |
| 2026-04-20 | $25.62 | $28.69 | $24.91 | $26.33 | 3.5M |
| 2026-04-17 | $26.50 | $27.06 | $24.77 | $25.56 | 2.0M |
| 2026-04-16 | $24.27 | $28.08 | $24.00 | $26.54 | 3.7M |
| 2026-04-15 | $22.61 | $24.63 | $21.50 | $23.90 | 2.6M |
| 2026-04-14 | $24.80 | $25.05 | $22.73 | $23.00 | 1.9M |
| 2026-04-13 | $23.48 | $24.93 | $23.10 | $24.15 | 2.1M |
| 2026-04-10 | $24.94 | $25.90 | $22.20 | $23.22 | 3.3M |
| 2026-04-09 | $20.96 | $25.09 | $20.53 | $24.43 | 4.5M |
| 2026-04-08 | $19.90 | $20.79 | $19.51 | $20.56 | 2.5M |
| 2026-04-07 | $17.92 | $18.93 | $17.85 | $18.93 | 0.8M |
| 2026-04-06 | $17.50 | $18.71 | $17.50 | $18.05 | 0.9M |
| 2026-04-02 | $15.58 | $17.60 | $15.51 | $17.47 | 0.9M |
| 2026-04-01 | $16.40 | $16.77 | $16.09 | $16.45 | 0.9M |
| 2026-03-31 | $15.12 | $16.55 | $14.61 | $16.32 | 1.4M |
| 2026-03-30 | $15.58 | $15.70 | $14.58 | $14.80 | 1.1M |
| 2026-03-27 | $16.50 | $16.60 | $15.35 | $15.44 | 1.3M |
| 2026-03-26 | $18.11 | $18.37 | $16.82 | $16.82 | 0.8M |
| 2026-03-25 | $16.70 | $18.50 | $16.70 | $18.50 | 1.2M |
| 2026-03-24 | $16.20 | $16.94 | $16.05 | $16.67 | 1.0M |
| 2026-03-23 | $16.39 | $17.07 | $15.93 | $16.60 | 1.4M |
| 2026-03-20 | $16.96 | $17.06 | $16.04 | $16.32 | 3.3M |
| 2026-03-19 | $16.12 | $17.32 | $15.64 | $17.06 | 1.5M |
| 2026-03-18 | $17.74 | $17.85 | $16.78 | $16.78 | 1.2M |
| 2026-03-17 | $18.22 | $18.40 | $17.45 | $17.89 | 1.1M |
| 2026-03-16 | $17.30 | $18.95 | $17.30 | $18.34 | 1.8M |
| 2026-03-13 | $17.20 | $18.20 | $16.70 | $16.70 | 1.2M |
| 2026-03-12 | $18.00 | $18.19 | $16.91 | $16.97 | 1.0M |
| 2026-03-11 | $16.61 | $18.35 | $16.57 | $18.20 | 1.6M |
| 2026-03-10 | $17.08 | $17.88 | $16.50 | $16.58 | 2.0M |
| 2026-03-09 | $16.28 | $17.87 | $15.83 | $17.76 | 1.5M |
| 2026-03-06 | $18.50 | $18.50 | $16.38 | $16.57 | 3.3M |
| 2026-03-05 | $20.30 | $20.42 | $18.86 | $18.94 | 1.4M |
| 2026-03-04 | $21.17 | $21.81 | $20.21 | $20.59 | 1.5M |
| 2026-03-03 | $20.15 | $21.08 | $19.37 | $20.85 | 1.8M |
| 2026-03-02 | $18.77 | $22.19 | $18.71 | $21.21 | 2.2M |
| 2026-02-27 | $19.79 | $19.90 | $18.63 | $19.72 | 1.3M |
| 2026-02-26 | $20.20 | $20.74 | $18.80 | $20.21 | 1.4M |
| 2026-02-25 | $20.68 | $20.80 | $19.65 | $20.47 | 2.2M |
| 2026-02-24 | $18.42 | $20.40 | $18.22 | $20.15 | 2.0M |
| 2026-02-23 | $18.50 | $19.58 | $18.02 | $18.47 | 1.1M |
| 2026-02-20 | $18.79 | $19.49 | $18.34 | $18.66 | 0.9M |
| 2026-02-19 | $19.43 | $19.43 | $18.70 | $19.06 | 0.6M |
| 2026-02-18 | $19.31 | $20.49 | $18.70 | $19.59 | 1.4M |
| 2026-02-17 | $17.27 | $20.10 | $17.09 | $19.12 | 2.4M |
| 2026-02-13 | $16.01 | $18.78 | $16.01 | $17.74 | 2.0M |
| 2026-02-12 | $17.70 | $17.80 | $15.85 | $16.00 | 2.3M |
| 2026-02-11 | $16.29 | $18.25 | $15.89 | $18.03 | 2.4M |
| 2026-02-10 | $15.05 | $16.30 | $14.77 | $15.80 | 2.8M |
| 2026-02-09 | $15.75 | $16.17 | $14.85 | $14.89 | 2.1M |
| 2026-02-06 | $14.97 | $16.43 | $14.24 | $15.74 | 2.4M |
| 2026-02-05 | $13.60 | $15.92 | $13.48 | $15.53 | 5.7M |
| 2026-02-04 | $16.72 | $17.78 | $15.67 | $17.20 | 3.2M |
| 2026-02-03 | $16.90 | $17.32 | $16.05 | $17.00 | 1.5M |
| 2026-02-02 | $15.51 | $16.99 | $15.45 | $16.62 | 2.0M |
| 2026-01-30 | $17.06 | $17.76 | $15.53 | $15.66 | 3.1M |
| 2026-01-29 | $17.50 | $17.91 | $16.94 | $17.33 | 0.9M |
| 2026-01-28 | $18.54 | $18.69 | $17.40 | $17.46 | 0.9M |
| 2026-01-27 | $17.65 | $18.36 | $17.20 | $18.00 | 1.2M |
| 2026-01-26 | $17.95 | $17.95 | $16.93 | $17.40 | 1.2M |
| 2026-01-23 | $19.42 | $19.42 | $17.66 | $17.96 | 1.2M |
| 2026-01-22 | $19.28 | $20.81 | $18.91 | $19.18 | 1.6M |
| 2026-01-21 | $20.42 | $20.69 | $18.49 | $19.48 | 2.0M |