Price alert —
Loading…
Sign in to get a one-time email the moment WPC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $75.60 | $75.82 | $75.06 | $75.43 | 0.9M |
| 2026-07-21 | $75.00 | $75.54 | $74.58 | $75.23 | 1.0M |
| 2026-07-20 | $75.83 | $76.26 | $75.00 | $75.17 | 1.6M |
| 2026-07-17 | $75.75 | $76.55 | $75.06 | $75.86 | 1.5M |
| 2026-07-16 | $72.38 | $75.15 | $72.34 | $75.12 | 1.2M |
| 2026-07-15 | $72.19 | $72.89 | $71.83 | $72.10 | 1.3M |
| 2026-07-14 | $72.82 | $72.84 | $71.79 | $71.94 | 1.2M |
| 2026-07-13 | $71.91 | $72.71 | $71.84 | $72.53 | 0.9M |
| 2026-07-10 | $71.19 | $71.80 | $71.02 | $71.66 | 1.6M |
| 2026-07-09 | $70.71 | $71.22 | $70.44 | $70.96 | 1.6M |
| 2026-07-08 | $71.11 | $71.62 | $70.31 | $70.52 | 1.7M |
| 2026-07-07 | $71.32 | $72.34 | $71.06 | $71.24 | 2.0M |
| 2026-07-06 | $71.00 | $71.26 | $70.40 | $70.55 | 1.6M |
| 2026-07-02 | $71.40 | $71.70 | $70.95 | $71.32 | 1.9M |
| 2026-07-01 | $71.56 | $72.08 | $70.72 | $70.81 | 2.2M |
| 2026-06-30 | $72.17 | $72.47 | $71.44 | $71.50 | 1.7M |
| 2026-06-29 | $73.64 | $73.74 | $72.84 | $73.50 | 1.8M |
| 2026-06-26 | $73.94 | $74.52 | $73.53 | $73.86 | 2.0M |
| 2026-06-25 | $72.99 | $73.36 | $71.97 | $73.35 | 1.4M |
| 2026-06-24 | $73.05 | $73.25 | $71.87 | $72.63 | 1.8M |
| 2026-06-23 | $71.85 | $72.84 | $71.85 | $72.30 | 1.8M |
| 2026-06-22 | $71.10 | $71.73 | $70.75 | $71.43 | 2.3M |
| 2026-06-18 | $72.86 | $73.10 | $70.95 | $71.22 | 3.3M |
| 2026-06-17 | $75.13 | $75.20 | $71.99 | $72.23 | 2.7M |
| 2026-06-16 | $76.43 | $76.53 | $75.54 | $76.16 | 1.2M |
| 2026-06-15 | $76.57 | $76.97 | $75.36 | $75.47 | 1.4M |
| 2026-06-12 | $76.66 | $76.97 | $75.83 | $76.71 | 1.1M |
| 2026-06-11 | $76.25 | $76.91 | $75.55 | $75.58 | 1.6M |
| 2026-06-10 | $75.96 | $76.63 | $75.74 | $75.84 | 1.3M |
| 2026-06-09 | $74.40 | $75.69 | $74.13 | $75.49 | 1.8M |
| 2026-06-08 | $74.99 | $75.14 | $73.60 | $73.95 | 1.7M |
| 2026-06-05 | $73.84 | $75.11 | $73.41 | $74.49 | 1.4M |
| 2026-06-04 | $74.61 | $74.98 | $73.41 | $73.98 | 1.8M |
| 2026-06-03 | $73.49 | $74.06 | $73.34 | $73.58 | 1.3M |
| 2026-06-02 | $73.06 | $74.25 | $72.86 | $73.79 | 1.5M |
| 2026-06-01 | $73.79 | $73.84 | $72.59 | $72.87 | 1.3M |
| 2026-05-29 | $74.32 | $74.61 | $73.49 | $74.42 | 2.9M |
| 2026-05-28 | $74.47 | $74.76 | $74.01 | $74.21 | 1.7M |
| 2026-05-27 | $74.85 | $75.00 | $74.23 | $74.35 | 1.2M |
| 2026-05-26 | $74.52 | $74.89 | $74.25 | $74.88 | 1.2M |
| 2026-05-22 | $74.84 | $74.89 | $74.13 | $74.48 | 1.2M |
| 2026-05-21 | $74.85 | $75.15 | $74.21 | $74.90 | 1.3M |
| 2026-05-20 | $74.70 | $75.24 | $74.59 | $75.01 | 1.5M |
| 2026-05-19 | $73.46 | $74.87 | $73.43 | $74.55 | 1.1M |
| 2026-05-18 | $73.25 | $74.27 | $73.25 | $73.90 | 1.2M |
| 2026-05-15 | $73.52 | $73.52 | $72.84 | $72.89 | 0.9M |
| 2026-05-14 | $74.14 | $74.30 | $73.62 | $73.69 | 0.6M |
| 2026-05-13 | $74.40 | $74.67 | $73.62 | $73.95 | 1.1M |
| 2026-05-12 | $74.11 | $74.87 | $73.68 | $74.73 | 1.1M |
| 2026-05-11 | $74.42 | $74.66 | $73.80 | $74.05 | 1.4M |
| 2026-05-08 | $73.96 | $74.70 | $73.77 | $74.10 | 1.1M |
| 2026-05-07 | $73.65 | $74.23 | $72.64 | $73.90 | 2.5M |
| 2026-05-06 | $73.43 | $74.20 | $73.31 | $73.85 | 1.1M |
| 2026-05-05 | $72.52 | $73.45 | $72.36 | $73.18 | 1.0M |
| 2026-05-04 | $72.14 | $73.00 | $72.07 | $72.43 | 1.1M |
| 2026-05-01 | $72.83 | $72.83 | $72.28 | $72.60 | 0.9M |
| 2026-04-30 | $72.37 | $73.32 | $72.17 | $72.93 | 1.2M |
| 2026-04-29 | $73.75 | $73.94 | $71.80 | $72.06 | 1.7M |
| 2026-04-28 | $72.89 | $73.17 | $71.81 | $72.66 | 1.4M |
| 2026-04-27 | $73.22 | $73.51 | $72.40 | $72.40 | 1.4M |
| 2026-04-24 | $73.62 | $73.95 | $72.99 | $73.12 | 1.4M |
| 2026-04-23 | $73.32 | $73.91 | $72.52 | $73.72 | 1.1M |
| 2026-04-22 | $74.15 | $74.32 | $72.44 | $72.87 | 1.1M |
| 2026-04-21 | $73.64 | $74.13 | $72.91 | $73.80 | 1.0M |
| 2026-04-20 | $73.90 | $74.25 | $73.63 | $73.74 | 0.9M |
| 2026-04-17 | $72.84 | $74.03 | $72.68 | $73.98 | 1.2M |
| 2026-04-16 | $71.53 | $72.91 | $71.53 | $72.89 | 1.5M |
| 2026-04-15 | $71.36 | $71.72 | $70.89 | $71.58 | 1.1M |
| 2026-04-14 | $71.07 | $71.81 | $71.02 | $71.61 | 1.1M |
| 2026-04-13 | $71.35 | $71.49 | $70.31 | $71.21 | 1.3M |
| 2026-04-10 | $71.46 | $71.85 | $71.12 | $71.62 | 1.1M |
| 2026-04-09 | $71.16 | $72.31 | $70.93 | $71.42 | 1.0M |
| 2026-04-08 | $71.26 | $71.82 | $71.20 | $71.42 | 1.7M |
| 2026-04-07 | $70.14 | $71.23 | $69.92 | $70.92 | 1.2M |
| 2026-04-06 | $69.88 | $70.28 | $69.58 | $69.91 | 1.5M |
| 2026-04-02 | $69.60 | $70.58 | $69.31 | $70.25 | 1.4M |
| 2026-04-01 | $67.96 | $69.46 | $67.90 | $69.39 | 1.7M |
| 2026-03-31 | $67.65 | $68.64 | $67.17 | $67.96 | 2.2M |
| 2026-03-30 | $68.39 | $68.75 | $67.51 | $67.91 | 2.1M |
| 2026-03-27 | $67.70 | $68.22 | $67.38 | $67.61 | 1.1M |
| 2026-03-26 | $67.25 | $67.93 | $67.11 | $67.62 | 0.8M |
| 2026-03-25 | $67.64 | $68.01 | $66.89 | $67.44 | 0.8M |
| 2026-03-24 | $67.36 | $68.14 | $67.26 | $67.40 | 0.9M |
| 2026-03-23 | $68.06 | $68.44 | $67.36 | $67.61 | 1.0M |
| 2026-03-20 | $69.55 | $69.55 | $67.08 | $67.55 | 2.7M |
| 2026-03-19 | $69.88 | $70.15 | $69.19 | $69.38 | 1.2M |
| 2026-03-18 | $71.48 | $71.60 | $69.97 | $69.98 | 0.9M |
| 2026-03-17 | $72.14 | $72.68 | $71.53 | $71.70 | 1.0M |
| 2026-03-16 | $72.22 | $72.65 | $71.59 | $71.73 | 1.3M |
| 2026-03-13 | $73.17 | $73.57 | $71.20 | $71.49 | 0.9M |
| 2026-03-12 | $71.30 | $72.65 | $71.09 | $71.81 | 1.4M |
| 2026-03-11 | $71.87 | $72.16 | $71.29 | $71.48 | 0.9M |
| 2026-03-10 | $72.58 | $73.13 | $71.96 | $72.26 | 0.9M |
| 2026-03-09 | $72.27 | $72.68 | $71.34 | $72.40 | 1.1M |
| 2026-03-06 | $72.29 | $72.72 | $71.66 | $72.61 | 0.9M |
| 2026-03-05 | $72.47 | $72.65 | $71.86 | $72.58 | 1.2M |
| 2026-03-04 | $73.80 | $73.84 | $72.55 | $73.00 | 1.0M |
| 2026-03-03 | $73.97 | $74.15 | $73.17 | $73.79 | 1.1M |
| 2026-03-02 | $74.50 | $74.88 | $73.91 | $74.62 | 1.4M |
| 2026-02-27 | $74.33 | $75.69 | $74.30 | $74.65 | 1.9M |
| 2026-02-26 | $73.40 | $74.29 | $73.23 | $74.25 | 1.1M |
| 2026-02-25 | $73.21 | $73.41 | $72.29 | $73.39 | 1.1M |
| 2026-02-24 | $73.30 | $73.74 | $72.61 | $73.44 | 1.2M |
| 2026-02-23 | $72.50 | $73.74 | $72.26 | $73.06 | 1.8M |
| 2026-02-20 | $72.00 | $72.71 | $71.57 | $72.38 | 1.9M |
| 2026-02-19 | $71.50 | $71.89 | $71.00 | $71.80 | 2.3M |
| 2026-02-18 | $71.60 | $71.65 | $70.60 | $71.39 | 4.6M |
| 2026-02-17 | $74.24 | $74.72 | $73.37 | $74.16 | 1.0M |
| 2026-02-13 | $73.48 | $74.24 | $72.61 | $74.20 | 1.2M |
| 2026-02-12 | $72.57 | $74.29 | $72.47 | $73.10 | 1.8M |
| 2026-02-11 | $72.72 | $73.00 | $70.81 | $72.28 | 1.9M |
| 2026-02-10 | $71.58 | $72.68 | $71.39 | $72.59 | 1.3M |
| 2026-02-09 | $71.17 | $71.57 | $70.65 | $71.52 | 1.2M |
| 2026-02-06 | $71.75 | $72.34 | $71.06 | $71.21 | 1.6M |
| 2026-02-05 | $70.30 | $71.74 | $70.08 | $71.38 | 1.4M |
| 2026-02-04 | $69.75 | $70.69 | $69.17 | $70.03 | 1.1M |
| 2026-02-03 | $68.52 | $69.34 | $68.28 | $69.25 | 1.2M |
| 2026-02-02 | $69.75 | $70.12 | $68.30 | $68.37 | 1.1M |
| 2026-01-30 | $69.03 | $69.75 | $68.38 | $69.75 | 1.5M |
| 2026-01-29 | $68.44 | $69.30 | $68.02 | $69.17 | 1.6M |
| 2026-01-28 | $69.22 | $69.29 | $67.72 | $67.90 | 1.3M |
| 2026-01-27 | $68.67 | $69.40 | $68.59 | $69.18 | 1.1M |
| 2026-01-26 | $69.57 | $69.96 | $68.44 | $68.58 | 1.3M |
| 2026-01-23 | $68.60 | $69.39 | $68.44 | $69.37 | 0.9M |