Price alert —
Loading…
Sign in to get a one-time email the moment XHB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-22 | $106.21 | $107.67 | $106.03 | $106.92 | 1.5M |
| 2026-07-21 | $106.00 | $106.56 | $105.04 | $105.94 | 2.1M |
| 2026-07-20 | $108.78 | $109.16 | $105.72 | $106.07 | 2.1M |
| 2026-07-17 | $110.31 | $111.79 | $107.92 | $108.25 | 2.2M |
| 2026-07-16 | $108.35 | $110.87 | $108.30 | $110.80 | 1.8M |
| 2026-07-15 | $108.63 | $109.54 | $108.12 | $108.92 | 2.1M |
| 2026-07-14 | $108.44 | $109.39 | $106.79 | $108.16 | 2.5M |
| 2026-07-13 | $108.37 | $109.34 | $106.69 | $107.07 | 1.9M |
| 2026-07-10 | $108.15 | $109.81 | $107.95 | $108.61 | 1.9M |
| 2026-07-09 | $107.13 | $108.27 | $106.55 | $107.61 | 1.9M |
| 2026-07-08 | $108.02 | $108.33 | $105.47 | $106.04 | 3.3M |
| 2026-07-07 | $111.33 | $111.54 | $109.05 | $109.41 | 3.3M |
| 2026-07-06 | $112.75 | $113.27 | $110.61 | $111.29 | 3.0M |
| 2026-07-02 | $113.10 | $113.72 | $111.15 | $112.56 | 2.2M |
| 2026-07-01 | $114.52 | $115.57 | $112.53 | $112.63 | 2.9M |
| 2026-06-30 | $115.58 | $116.23 | $114.32 | $115.56 | 4.7M |
| 2026-06-29 | $115.10 | $115.44 | $113.35 | $115.39 | 4.4M |
| 2026-06-26 | $115.34 | $116.30 | $115.01 | $115.64 | 2.3M |
| 2026-06-25 | $115.34 | $117.91 | $114.93 | $115.92 | 3.3M |
| 2026-06-24 | $110.39 | $115.53 | $109.69 | $114.28 | 5.6M |
| 2026-06-23 | $107.91 | $109.46 | $107.42 | $108.20 | 1.7M |
| 2026-06-22 | $110.59 | $111.03 | $109.01 | $109.13 | 3.1M |
| 2026-06-18 | $109.17 | $112.28 | $109.00 | $111.04 | 4.3M |
| 2026-06-17 | $109.59 | $111.97 | $107.04 | $107.33 | 5.7M |
| 2026-06-16 | $109.00 | $110.79 | $108.94 | $109.84 | 2.2M |
| 2026-06-15 | $109.45 | $111.08 | $108.25 | $108.33 | 2.8M |
| 2026-06-12 | $108.08 | $108.68 | $107.20 | $107.59 | 3.4M |
| 2026-06-11 | $104.47 | $107.92 | $103.70 | $107.83 | 4.5M |
| 2026-06-10 | $106.81 | $107.00 | $103.31 | $103.48 | 2.7M |
| 2026-06-09 | $104.22 | $107.45 | $104.22 | $107.02 | 4.4M |
| 2026-06-08 | $103.77 | $104.58 | $103.00 | $103.29 | 3.4M |
| 2026-06-05 | $103.87 | $104.60 | $103.12 | $103.51 | 2.2M |
| 2026-06-04 | $104.92 | $105.32 | $103.88 | $104.72 | 1.7M |
| 2026-06-03 | $103.41 | $104.41 | $102.93 | $103.89 | 2.2M |
| 2026-06-02 | $103.62 | $104.65 | $102.95 | $104.32 | 1.6M |
| 2026-06-01 | $103.73 | $103.73 | $102.11 | $103.23 | 2.5M |
| 2026-05-29 | $102.53 | $104.11 | $102.00 | $102.63 | 3.7M |
| 2026-05-28 | $102.35 | $103.16 | $101.32 | $102.77 | 1.7M |
| 2026-05-27 | $103.28 | $105.72 | $102.93 | $103.31 | 3.3M |
| 2026-05-26 | $101.47 | $102.81 | $101.42 | $102.34 | 2.9M |
| 2026-05-22 | $100.08 | $100.42 | $98.87 | $100.01 | 1.8M |
| 2026-05-21 | $97.73 | $100.13 | $96.64 | $99.56 | 3.6M |
| 2026-05-20 | $95.43 | $98.98 | $94.35 | $98.92 | 4.0M |
| 2026-05-19 | $95.53 | $95.75 | $93.57 | $94.86 | 3.6M |
| 2026-05-18 | $96.64 | $98.03 | $96.06 | $96.41 | 2.2M |
| 2026-05-15 | $99.06 | $99.26 | $96.27 | $96.32 | 2.3M |
| 2026-05-14 | $99.72 | $100.80 | $99.46 | $100.09 | 2.0M |
| 2026-05-13 | $99.69 | $99.79 | $98.29 | $98.98 | 1.9M |
| 2026-05-12 | $101.37 | $101.74 | $99.42 | $99.97 | 2.1M |
| 2026-05-11 | $102.80 | $102.90 | $101.49 | $101.59 | 1.8M |
| 2026-05-08 | $103.33 | $103.68 | $102.08 | $102.51 | 1.2M |
| 2026-05-07 | $105.99 | $106.76 | $102.48 | $102.66 | 2.1M |
| 2026-05-06 | $105.15 | $106.51 | $104.75 | $105.75 | 4.9M |
| 2026-05-05 | $102.25 | $103.37 | $101.49 | $102.81 | 1.7M |
| 2026-05-04 | $104.35 | $104.41 | $101.33 | $101.40 | 2.3M |
| 2026-05-01 | $106.38 | $106.49 | $105.02 | $105.09 | 2.2M |
| 2026-04-30 | $104.37 | $106.22 | $104.37 | $106.00 | 2.1M |
| 2026-04-29 | $106.80 | $107.22 | $103.87 | $104.04 | 2.0M |
| 2026-04-28 | $108.23 | $108.85 | $106.55 | $106.92 | 1.7M |
| 2026-04-27 | $108.31 | $109.67 | $107.78 | $108.39 | 1.4M |
| 2026-04-24 | $109.41 | $109.81 | $108.38 | $108.45 | 2.0M |
| 2026-04-23 | $108.82 | $110.05 | $107.76 | $109.44 | 1.9M |
| 2026-04-22 | $110.18 | $110.63 | $108.44 | $108.81 | 1.3M |
| 2026-04-21 | $111.28 | $111.80 | $108.61 | $108.80 | 3.4M |
| 2026-04-20 | $107.34 | $109.40 | $106.88 | $109.40 | 1.2M |
| 2026-04-17 | $104.53 | $109.00 | $104.53 | $107.25 | 2.8M |
| 2026-04-16 | $103.16 | $103.94 | $102.22 | $102.36 | 1.0M |
| 2026-04-15 | $105.49 | $105.54 | $102.56 | $102.88 | 1.5M |
| 2026-04-14 | $105.50 | $106.59 | $105.01 | $105.78 | 1.3M |
| 2026-04-13 | $103.56 | $105.61 | $102.66 | $105.53 | 1.2M |
| 2026-04-10 | $104.29 | $104.66 | $103.27 | $103.84 | 1.1M |
| 2026-04-09 | $101.66 | $104.91 | $101.54 | $104.18 | 1.2M |
| 2026-04-08 | $101.34 | $103.66 | $101.16 | $102.38 | 3.5M |
| 2026-04-07 | $98.24 | $98.24 | $96.08 | $96.98 | 1.5M |
| 2026-04-06 | $97.72 | $99.29 | $97.24 | $99.19 | 0.8M |
| 2026-04-02 | $97.32 | $100.33 | $96.43 | $98.22 | 1.5M |
| 2026-04-01 | $99.14 | $100.22 | $98.24 | $99.21 | 2.1M |
| 2026-03-31 | $97.21 | $100.01 | $96.45 | $98.72 | 3.0M |
| 2026-03-30 | $97.69 | $97.69 | $95.40 | $95.56 | 2.0M |
| 2026-03-27 | $97.49 | $98.26 | $96.30 | $96.50 | 1.9M |
| 2026-03-26 | $99.58 | $100.82 | $97.95 | $98.06 | 1.7M |
| 2026-03-25 | $100.96 | $101.33 | $98.12 | $100.56 | 1.8M |
| 2026-03-24 | $98.01 | $100.52 | $97.76 | $99.69 | 1.7M |
| 2026-03-23 | $98.87 | $100.94 | $98.15 | $99.40 | 3.4M |
| 2026-03-20 | $98.49 | $98.50 | $95.46 | $96.27 | 3.4M |
| 2026-03-19 | $98.72 | $99.23 | $97.22 | $98.72 | 2.4M |
| 2026-03-18 | $101.22 | $102.01 | $99.47 | $99.59 | 1.7M |
| 2026-03-17 | $102.37 | $102.86 | $101.41 | $102.08 | 1.5M |
| 2026-03-16 | $101.45 | $102.16 | $100.91 | $101.67 | 1.4M |
| 2026-03-13 | $101.12 | $101.68 | $99.89 | $100.53 | 2.7M |
| 2026-03-12 | $101.71 | $102.03 | $99.92 | $100.08 | 2.2M |
| 2026-03-11 | $104.06 | $104.10 | $102.71 | $103.05 | 1.6M |
| 2026-03-10 | $104.79 | $106.43 | $103.69 | $104.34 | 2.8M |
| 2026-03-09 | $103.56 | $105.56 | $101.22 | $105.20 | 3.3M |
| 2026-03-06 | $106.41 | $106.57 | $104.60 | $105.55 | 2.6M |
| 2026-03-05 | $110.14 | $111.03 | $107.35 | $108.28 | 2.7M |
| 2026-03-04 | $112.32 | $112.40 | $110.31 | $111.27 | 1.4M |
| 2026-03-03 | $110.35 | $112.21 | $108.94 | $111.45 | 3.2M |
| 2026-03-02 | $113.06 | $113.71 | $111.91 | $113.15 | 2.3M |
| 2026-02-27 | $114.50 | $115.82 | $113.70 | $115.34 | 2.5M |
| 2026-02-26 | $114.76 | $115.59 | $113.66 | $115.31 | 2.1M |
| 2026-02-25 | $117.13 | $117.23 | $112.81 | $114.11 | 3.9M |
| 2026-02-24 | $116.63 | $118.37 | $116.41 | $117.22 | 2.3M |
| 2026-02-23 | $118.46 | $118.95 | $115.55 | $116.47 | 2.9M |
| 2026-02-20 | $118.24 | $120.52 | $117.74 | $118.91 | 1.7M |
| 2026-02-19 | $118.44 | $119.43 | $117.40 | $117.85 | 2.1M |
| 2026-02-18 | $119.85 | $121.43 | $119.17 | $119.59 | 2.1M |
| 2026-02-17 | $120.78 | $121.64 | $118.07 | $120.14 | 1.9M |
| 2026-02-13 | $120.18 | $122.36 | $120.04 | $121.36 | 2.4M |
| 2026-02-12 | $121.48 | $123.13 | $119.07 | $119.11 | 2.4M |
| 2026-02-11 | $119.64 | $120.93 | $118.95 | $120.60 | 2.9M |
| 2026-02-10 | $118.06 | $120.73 | $118.06 | $120.35 | 2.9M |
| 2026-02-09 | $117.21 | $117.89 | $116.36 | $117.05 | 1.6M |
| 2026-02-06 | $116.05 | $118.17 | $115.65 | $117.27 | 6.0M |
| 2026-02-05 | $114.97 | $115.92 | $114.39 | $115.31 | 2.1M |
| 2026-02-04 | $113.38 | $116.15 | $112.78 | $115.35 | 5.3M |
| 2026-02-03 | $108.90 | $114.32 | $108.88 | $111.57 | 5.1M |
| 2026-02-02 | $108.19 | $109.75 | $107.43 | $109.11 | 1.4M |
| 2026-01-30 | $109.01 | $109.27 | $107.30 | $108.40 | 2.6M |
| 2026-01-29 | $110.19 | $111.41 | $108.99 | $110.41 | 2.2M |
| 2026-01-28 | $109.75 | $111.54 | $109.18 | $109.64 | 1.8M |
| 2026-01-27 | $111.27 | $111.29 | $109.78 | $110.08 | 1.5M |
| 2026-01-26 | $112.01 | $112.40 | $110.92 | $111.40 | 2.3M |
| 2026-01-23 | $113.20 | $113.53 | $111.16 | $111.69 | 3.1M |