S&P 500 7,609.78 +0.13% NASDAQ 27,093.90 +0.03% DOW 51,307.79 +0.45% R2K 2,931.96 +0.90% VIX 16.04 +1.71%
Next Bullish Trade
XRP-USD XRP USD CCC
$1.24 +0.03 (+2.66%)
Pullback · -1.90σ Grade C
+ Compare Set alert Open in Sniper

Historical prices · daily

132 sessions
Date Open High Low Close Volume
2026-06-03 $1.21 $1.25 $1.20 $1.24 3,384.7M
2026-06-02 $1.29 $1.30 $1.20 $1.21 3,140.8M
2026-06-01 $1.33 $1.34 $1.28 $1.29 2,221.8M
2026-05-31 $1.34 $1.35 $1.32 $1.33 1,201.2M
2026-05-30 $1.33 $1.36 $1.33 $1.34 1,732.3M
2026-05-29 $1.31 $1.33 $1.29 $1.33 2,175.5M
2026-05-28 $1.31 $1.33 $1.27 $1.31 2,564.1M
2026-05-27 $1.33 $1.34 $1.30 $1.31 1,878.1M
2026-05-26 $1.35 $1.36 $1.33 $1.33 1,730.0M
2026-05-25 $1.35 $1.36 $1.34 $1.35 1,304.0M
2026-05-24 $1.36 $1.37 $1.33 $1.35 1,198.9M
2026-05-23 $1.33 $1.37 $1.31 $1.36 1,960.7M
2026-05-22 $1.37 $1.37 $1.33 $1.33 1,912.0M
2026-05-21 $1.37 $1.38 $1.35 $1.37 1,742.0M
2026-05-20 $1.36 $1.38 $1.35 $1.37 1,647.1M
2026-05-19 $1.39 $1.39 $1.35 $1.36 1,859.4M
2026-05-18 $1.40 $1.40 $1.37 $1.39 2,302.5M
2026-05-17 $1.41 $1.43 $1.39 $1.40 1,429.9M
2026-05-16 $1.43 $1.44 $1.40 $1.41 1,645.5M
2026-05-15 $1.48 $1.50 $1.43 $1.43 2,655.2M
2026-05-14 $1.43 $1.55 $1.42 $1.48 3,975.2M
2026-05-13 $1.44 $1.47 $1.41 $1.43 2,360.4M
2026-05-12 $1.48 $1.48 $1.42 $1.44 2,318.7M
2026-05-11 $1.47 $1.49 $1.44 $1.48 2,718.2M
2026-05-10 $1.42 $1.50 $1.41 $1.47 3,049.5M
2026-05-09 $1.42 $1.43 $1.41 $1.42 1,345.9M
2026-05-08 $1.39 $1.42 $1.38 $1.42 1,668.3M
2026-05-07 $1.42 $1.43 $1.38 $1.39 2,087.3M
2026-05-06 $1.41 $1.46 $1.41 $1.42 2,886.0M
2026-05-05 $1.39 $1.42 $1.39 $1.41 2,031.6M
2026-05-04 $1.39 $1.42 $1.38 $1.39 2,612.1M
2026-05-03 $1.39 $1.40 $1.38 $1.39 1,118.3M
2026-05-02 $1.38 $1.40 $1.38 $1.39 1,161.2M
2026-05-01 $1.37 $1.40 $1.37 $1.38 1,774.0M
2026-04-30 $1.37 $1.38 $1.36 $1.37 1,672.0M
2026-04-29 $1.38 $1.41 $1.35 $1.37 2,374.1M
2026-04-28 $1.40 $1.40 $1.37 $1.38 1,780.9M
2026-04-27 $1.43 $1.45 $1.39 $1.40 2,294.5M
2026-04-26 $1.42 $1.44 $1.42 $1.43 1,259.3M
2026-04-25 $1.43 $1.44 $1.42 $1.42 1,062.1M
2026-04-24 $1.44 $1.45 $1.43 $1.43 2,163.1M
2026-04-23 $1.43 $1.44 $1.41 $1.44 2,601.3M
2026-04-22 $1.43 $1.46 $1.43 $1.43 2,517.3M
2026-04-21 $1.42 $1.45 $1.41 $1.43 2,417.5M
2026-04-20 $1.39 $1.44 $1.39 $1.42 2,883.2M
2026-04-19 $1.43 $1.44 $1.39 $1.39 2,857.0M
2026-04-18 $1.48 $1.48 $1.43 $1.43 2,528.3M
2026-04-17 $1.45 $1.51 $1.42 $1.48 4,234.5M
2026-04-16 $1.39 $1.46 $1.39 $1.45 4,064.4M
2026-04-15 $1.36 $1.40 $1.35 $1.39 2,832.5M
2026-04-14 $1.38 $1.39 $1.35 $1.36 2,713.0M
2026-04-13 $1.32 $1.38 $1.32 $1.38 2,675.2M
2026-04-12 $1.36 $1.36 $1.32 $1.32 1,856.4M
2026-04-11 $1.36 $1.37 $1.34 $1.36 1,575.7M
2026-04-10 $1.34 $1.37 $1.34 $1.36 2,051.4M
2026-04-09 $1.34 $1.37 $1.32 $1.34 2,599.5M
2026-04-08 $1.38 $1.39 $1.34 $1.34 2,598.9M
2026-04-07 $1.32 $1.39 $1.30 $1.38 2,513.9M
2026-04-06 $1.33 $1.36 $1.31 $1.32 2,008.7M
2026-04-05 $1.32 $1.33 $1.28 $1.33 1,448.6M
2026-04-04 $1.32 $1.32 $1.31 $1.32 880.3M
2026-04-03 $1.32 $1.33 $1.30 $1.32 1,328.9M
2026-04-02 $1.35 $1.36 $1.28 $1.32 2,443.8M
2026-04-01 $1.34 $1.37 $1.33 $1.35 1,797.2M
2026-03-31 $1.32 $1.35 $1.31 $1.34 2,032.6M
2026-03-30 $1.33 $1.36 $1.32 $1.32 1,884.2M
2026-03-29 $1.33 $1.34 $1.30 $1.33 1,205.8M
2026-03-28 $1.33 $1.35 $1.32 $1.33 1,091.2M
2026-03-27 $1.36 $1.37 $1.32 $1.33 2,318.9M
2026-03-26 $1.41 $1.41 $1.34 $1.36 2,386.6M
2026-03-25 $1.42 $1.43 $1.40 $1.41 1,924.2M
2026-03-24 $1.43 $1.43 $1.39 $1.42 2,157.3M
2026-03-23 $1.38 $1.46 $1.36 $1.43 3,394.1M
2026-03-22 $1.41 $1.42 $1.37 $1.38 1,736.8M
2026-03-21 $1.45 $1.45 $1.41 $1.41 1,105.0M
2026-03-20 $1.45 $1.46 $1.43 $1.45 1,892.0M
2026-03-19 $1.46 $1.48 $1.42 $1.45 2,465.5M
2026-03-18 $1.52 $1.54 $1.44 $1.46 3,025.5M
2026-03-17 $1.54 $1.60 $1.50 $1.52 4,691.8M
2026-03-16 $1.45 $1.55 $1.44 $1.54 4,212.7M
2026-03-15 $1.41 $1.46 $1.40 $1.45 2,003.4M
2026-03-14 $1.40 $1.41 $1.39 $1.41 1,200.4M
2026-03-13 $1.38 $1.45 $1.38 $1.40 3,711.4M
2026-03-12 $1.38 $1.39 $1.37 $1.38 1,983.5M
2026-03-11 $1.39 $1.41 $1.37 $1.38 2,329.4M
2026-03-10 $1.36 $1.44 $1.36 $1.39 3,354.0M
2026-03-09 $1.34 $1.38 $1.34 $1.36 2,485.3M
2026-03-08 $1.36 $1.37 $1.33 $1.34 1,648.0M
2026-03-07 $1.36 $1.37 $1.35 $1.36 1,142.1M
2026-03-06 $1.40 $1.41 $1.35 $1.36 2,371.9M
2026-03-05 $1.43 $1.45 $1.40 $1.40 2,651.3M
2026-03-04 $1.36 $1.47 $1.35 $1.43 4,413.6M
2026-03-03 $1.39 $1.39 $1.34 $1.36 2,807.2M
2026-03-02 $1.35 $1.42 $1.34 $1.39 3,336.0M
2026-03-01 $1.38 $1.43 $1.34 $1.35 3,359.7M
2026-02-28 $1.36 $1.39 $1.27 $1.38 4,149.0M
2026-02-27 $1.40 $1.42 $1.34 $1.36 3,242.2M
2026-02-26 $1.43 $1.47 $1.39 $1.40 3,311.5M
2026-02-25 $1.35 $1.49 $1.34 $1.43 4,394.0M
2026-02-24 $1.35 $1.36 $1.32 $1.35 2,790.1M
2026-02-23 $1.39 $1.42 $1.33 $1.35 3,520.6M
2026-02-22 $1.43 $1.43 $1.38 $1.39 1,411.4M
2026-02-21 $1.43 $1.46 $1.42 $1.43 1,405.0M
2026-02-20 $1.41 $1.44 $1.38 $1.43 2,659.2M
2026-02-19 $1.42 $1.43 $1.39 $1.41 2,341.0M
2026-02-18 $1.47 $1.49 $1.41 $1.42 2,147.9M
2026-02-17 $1.49 $1.49 $1.43 $1.47 2,375.3M
2026-02-16 $1.47 $1.51 $1.45 $1.49 3,105.2M
2026-02-15 $1.51 $1.66 $1.45 $1.47 6,151.1M
2026-02-14 $1.41 $1.51 $1.41 $1.51 2,654.6M
2026-02-13 $1.36 $1.42 $1.35 $1.41 2,659.5M
2026-02-12 $1.37 $1.40 $1.35 $1.36 2,611.8M
2026-02-11 $1.40 $1.42 $1.34 $1.37 3,555.2M
2026-02-10 $1.44 $1.45 $1.39 $1.40 2,390.2M
2026-02-09 $1.43 $1.46 $1.37 $1.44 3,745.2M
2026-02-08 $1.42 $1.47 $1.41 $1.43 2,764.5M
2026-02-07 $1.47 $1.48 $1.39 $1.42 5,355.8M
2026-02-06 $1.21 $1.54 $1.13 $1.47 11,836.0M
2026-02-05 $1.51 $1.51 $1.15 $1.21 11,341.0M
2026-02-04 $1.57 $1.61 $1.50 $1.51 4,190.8M
2026-02-03 $1.62 $1.63 $1.53 $1.57 4,089.0M
2026-02-02 $1.59 $1.65 $1.53 $1.62 5,046.4M
2026-02-01 $1.65 $1.67 $1.56 $1.59 4,092.7M
2026-01-31 $1.73 $1.75 $1.54 $1.65 6,223.0M
2026-01-30 $1.81 $1.81 $1.71 $1.73 5,054.5M
2026-01-29 $1.91 $1.91 $1.78 $1.81 4,595.2M
2026-01-28 $1.91 $1.94 $1.89 $1.91 2,302.9M
2026-01-27 $1.90 $1.93 $1.87 $1.91 2,211.8M
2026-01-26 $1.83 $1.94 $1.83 $1.90 3,015.6M
2026-01-25 $1.91 $1.91 $1.81 $1.83 2,740.8M
2026-01-24 $1.92 $1.92 $1.91 $1.91 971.0M
2026-01-23 $1.92 $1.96 $1.89 $1.92 2,468.5M