XRX
Xerox Holdings Corporation NMS · XRX
$2.56
-0.10
(-3.76%)
Pullback · -1.24σ
Price alert —
Loading…
Sign in to get a one-time email the moment XRX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $2.60 | $2.64 | $2.56 | $2.56 | 0.3M |
| 2026-07-22 | $2.73 | $2.83 | $2.65 | $2.66 | 2.2M |
| 2026-07-21 | $2.60 | $2.78 | $2.60 | $2.74 | 2.5M |
| 2026-07-20 | $2.76 | $2.77 | $2.59 | $2.61 | 2.1M |
| 2026-07-17 | $2.63 | $2.82 | $2.63 | $2.77 | 1.5M |
| 2026-07-16 | $2.73 | $2.80 | $2.67 | $2.68 | 1.9M |
| 2026-07-15 | $2.73 | $2.81 | $2.69 | $2.70 | 1.5M |
| 2026-07-14 | $2.85 | $2.88 | $2.69 | $2.73 | 1.9M |
| 2026-07-13 | $2.78 | $2.86 | $2.69 | $2.77 | 2.0M |
| 2026-07-10 | $2.83 | $2.86 | $2.73 | $2.82 | 2.5M |
| 2026-07-09 | $2.71 | $2.85 | $2.69 | $2.78 | 3.0M |
| 2026-07-08 | $2.60 | $2.73 | $2.60 | $2.67 | 2.5M |
| 2026-07-07 | $2.84 | $2.96 | $2.66 | $2.67 | 4.5M |
| 2026-07-06 | $2.78 | $3.01 | $2.78 | $2.88 | 2.1M |
| 2026-07-02 | $3.08 | $3.13 | $2.78 | $2.80 | 3.9M |
| 2026-07-01 | $3.07 | $3.21 | $2.98 | $3.10 | 2.8M |
| 2026-06-30 | $3.16 | $3.24 | $3.08 | $3.13 | 3.3M |
| 2026-06-29 | $3.34 | $3.40 | $3.12 | $3.17 | 4.4M |
| 2026-06-26 | $3.20 | $3.33 | $3.08 | $3.31 | 7.8M |
| 2026-06-25 | $3.21 | $3.30 | $3.14 | $3.22 | 3.1M |
| 2026-06-24 | $3.10 | $3.20 | $3.05 | $3.14 | 2.4M |
| 2026-06-23 | $2.98 | $3.44 | $2.97 | $3.14 | 7.5M |
| 2026-06-22 | $3.02 | $3.13 | $3.00 | $3.06 | 3.2M |
| 2026-06-18 | $3.18 | $3.21 | $2.99 | $3.02 | 5.9M |
| 2026-06-17 | $3.29 | $3.36 | $3.12 | $3.14 | 3.0M |
| 2026-06-16 | $3.42 | $3.46 | $3.28 | $3.29 | 2.9M |
| 2026-06-15 | $3.54 | $3.57 | $3.41 | $3.42 | 3.2M |
| 2026-06-12 | $3.47 | $3.55 | $3.34 | $3.47 | 4.3M |
| 2026-06-11 | $3.24 | $3.50 | $3.21 | $3.47 | 4.1M |
| 2026-06-10 | $3.36 | $3.44 | $3.20 | $3.24 | 3.3M |
| 2026-06-09 | $3.58 | $3.63 | $3.15 | $3.39 | 5.1M |
| 2026-06-08 | $3.38 | $3.64 | $3.34 | $3.55 | 5.6M |
| 2026-06-05 | $3.68 | $3.75 | $3.29 | $3.32 | 7.7M |
| 2026-06-04 | $3.24 | $3.61 | $3.21 | $3.49 | 7.7M |
| 2026-06-03 | $3.29 | $3.56 | $3.20 | $3.25 | 7.3M |
| 2026-06-02 | $3.16 | $3.32 | $3.12 | $3.29 | 5.2M |
| 2026-06-01 | $3.26 | $3.40 | $3.05 | $3.09 | 6.0M |
| 2026-05-29 | $3.07 | $3.39 | $3.07 | $3.24 | 13.5M |
| 2026-05-28 | $3.11 | $3.30 | $2.98 | $3.04 | 4.9M |
| 2026-05-27 | $3.12 | $3.22 | $2.97 | $3.10 | 4.9M |
| 2026-05-26 | $2.98 | $3.29 | $2.91 | $3.01 | 12.4M |
| 2026-05-22 | $2.52 | $2.98 | $2.50 | $2.90 | 9.2M |
| 2026-05-21 | $2.50 | $2.57 | $2.37 | $2.50 | 4.2M |
| 2026-05-20 | $2.58 | $2.67 | $2.52 | $2.54 | 3.2M |
| 2026-05-19 | $2.63 | $2.63 | $2.46 | $2.57 | 4.5M |
| 2026-05-18 | $2.60 | $2.72 | $2.52 | $2.65 | 5.2M |
| 2026-05-15 | $2.43 | $2.76 | $2.36 | $2.58 | 9.1M |
| 2026-05-14 | $2.52 | $2.60 | $2.38 | $2.43 | 4.9M |
| 2026-05-13 | $2.73 | $2.75 | $2.51 | $2.54 | 6.0M |
| 2026-05-12 | $2.64 | $2.76 | $2.52 | $2.73 | 6.2M |
| 2026-05-11 | $2.78 | $2.96 | $2.58 | $2.66 | 8.2M |
| 2026-05-08 | $2.36 | $2.81 | $2.35 | $2.78 | 8.4M |
| 2026-05-07 | $2.60 | $2.61 | $2.30 | $2.37 | 7.0M |
| 2026-05-06 | $2.62 | $2.64 | $2.40 | $2.62 | 6.5M |
| 2026-05-05 | $2.54 | $2.66 | $2.36 | $2.64 | 12.9M |
| 2026-05-04 | $2.82 | $3.17 | $2.57 | $2.60 | 32.2M |
| 2026-05-01 | $2.26 | $2.73 | $2.15 | $2.70 | 20.8M |
| 2026-04-30 | $1.95 | $2.30 | $1.75 | $2.25 | 60.8M |
| 2026-04-29 | $1.57 | $1.62 | $1.54 | $1.57 | 3.2M |
| 2026-04-28 | $1.62 | $1.64 | $1.58 | $1.59 | 1.6M |
| 2026-04-27 | $1.54 | $1.63 | $1.53 | $1.62 | 1.8M |
| 2026-04-24 | $1.69 | $1.69 | $1.55 | $1.56 | 3.4M |
| 2026-04-23 | $1.80 | $1.81 | $1.66 | $1.67 | 2.1M |
| 2026-04-22 | $1.82 | $1.87 | $1.75 | $1.81 | 2.3M |
| 2026-04-21 | $1.85 | $1.93 | $1.81 | $1.81 | 3.1M |
| 2026-04-20 | $1.72 | $1.88 | $1.69 | $1.85 | 5.4M |
| 2026-04-17 | $1.67 | $1.77 | $1.65 | $1.73 | 6.4M |
| 2026-04-16 | $1.48 | $1.63 | $1.44 | $1.61 | 3.5M |
| 2026-04-15 | $1.42 | $1.48 | $1.40 | $1.47 | 4.2M |
| 2026-04-14 | $1.28 | $1.41 | $1.28 | $1.41 | 3.6M |
| 2026-04-13 | $1.22 | $1.28 | $1.19 | $1.27 | 2.5M |
| 2026-04-10 | $1.30 | $1.32 | $1.22 | $1.22 | 2.1M |
| 2026-04-09 | $1.27 | $1.29 | $1.23 | $1.28 | 3.0M |
| 2026-04-08 | $1.31 | $1.35 | $1.25 | $1.27 | 2.5M |
| 2026-04-07 | $1.21 | $1.28 | $1.21 | $1.27 | 2.9M |
| 2026-04-06 | $1.27 | $1.30 | $1.21 | $1.23 | 3.6M |
| 2026-04-02 | $1.25 | $1.29 | $1.22 | $1.26 | 3.0M |
| 2026-04-01 | $1.28 | $1.32 | $1.26 | $1.26 | 1.5M |
| 2026-03-31 | $1.29 | $1.32 | $1.26 | $1.29 | 2.1M |
| 2026-03-30 | $1.39 | $1.40 | $1.26 | $1.28 | 4.2M |
| 2026-03-27 | $1.40 | $1.44 | $1.39 | $1.40 | 1.7M |
| 2026-03-26 | $1.39 | $1.50 | $1.39 | $1.44 | 2.0M |
| 2026-03-25 | $1.37 | $1.46 | $1.36 | $1.41 | 2.9M |
| 2026-03-24 | $1.33 | $1.36 | $1.31 | $1.35 | 2.3M |
| 2026-03-23 | $1.37 | $1.40 | $1.28 | $1.35 | 4.1M |
| 2026-03-20 | $1.44 | $1.47 | $1.34 | $1.36 | 4.4M |
| 2026-03-19 | $1.44 | $1.49 | $1.40 | $1.47 | 2.2M |
| 2026-03-18 | $1.44 | $1.45 | $1.34 | $1.42 | 4.3M |
| 2026-03-17 | $1.55 | $1.63 | $1.45 | $1.45 | 4.3M |
| 2026-03-16 | $1.67 | $1.69 | $1.54 | $1.54 | 3.2M |
| 2026-03-13 | $1.71 | $1.74 | $1.65 | $1.66 | 2.9M |
| 2026-03-12 | $1.72 | $1.77 | $1.69 | $1.71 | 2.4M |
| 2026-03-11 | $1.71 | $1.78 | $1.67 | $1.75 | 3.4M |
| 2026-03-10 | $1.71 | $1.74 | $1.66 | $1.70 | 2.9M |
| 2026-03-09 | $1.71 | $1.74 | $1.64 | $1.72 | 6.5M |
| 2026-03-06 | $1.82 | $1.83 | $1.71 | $1.74 | 3.3M |
| 2026-03-05 | $1.73 | $1.91 | $1.73 | $1.88 | 6.3M |
| 2026-03-04 | $1.69 | $1.81 | $1.65 | $1.76 | 4.4M |
| 2026-03-03 | $1.74 | $1.74 | $1.68 | $1.70 | 3.6M |
| 2026-03-02 | $1.70 | $1.82 | $1.67 | $1.80 | 2.6M |
| 2026-02-27 | $1.76 | $1.81 | $1.71 | $1.80 | 3.3M |
| 2026-02-26 | $1.78 | $1.82 | $1.72 | $1.77 | 2.9M |
| 2026-02-25 | $1.81 | $1.88 | $1.77 | $1.79 | 2.5M |
| 2026-02-24 | $1.76 | $1.84 | $1.76 | $1.81 | 2.2M |
| 2026-02-23 | $1.85 | $1.85 | $1.74 | $1.76 | 4.6M |
| 2026-02-20 | $1.83 | $1.94 | $1.81 | $1.86 | 3.7M |
| 2026-02-19 | $1.95 | $2.03 | $1.83 | $1.86 | 4.0M |
| 2026-02-18 | $2.05 | $2.07 | $1.96 | $1.97 | 3.9M |
| 2026-02-17 | $1.97 | $2.11 | $1.92 | $2.04 | 6.6M |
| 2026-02-13 | $1.94 | $1.97 | $1.89 | $1.92 | 1.8M |
| 2026-02-12 | $2.03 | $2.07 | $1.86 | $1.94 | 4.0M |
| 2026-02-11 | $2.12 | $2.16 | $2.02 | $2.07 | 2.5M |
| 2026-02-10 | $2.11 | $2.21 | $2.08 | $2.11 | 2.4M |
| 2026-02-09 | $2.21 | $2.23 | $2.10 | $2.11 | 3.3M |
| 2026-02-06 | $2.16 | $2.34 | $2.16 | $2.34 | 2.7M |
| 2026-02-05 | $2.28 | $2.28 | $2.06 | $2.12 | 4.6M |
| 2026-02-04 | $2.21 | $2.31 | $2.19 | $2.29 | 2.9M |
| 2026-02-03 | $2.29 | $2.29 | $2.07 | $2.17 | 3.6M |
| 2026-02-02 | $2.16 | $2.39 | $2.12 | $2.30 | 4.3M |
| 2026-01-30 | $2.07 | $2.19 | $2.03 | $2.19 | 5.2M |
| 2026-01-29 | $2.25 | $2.29 | $2.03 | $2.04 | 9.8M |
| 2026-01-28 | $2.17 | $2.48 | $2.17 | $2.33 | 9.0M |
| 2026-01-27 | $2.21 | $2.24 | $2.13 | $2.13 | 3.3M |
| 2026-01-26 | $2.30 | $2.31 | $2.21 | $2.22 | 1.8M |
| 2026-01-23 | $2.27 | $2.33 | $2.20 | $2.31 | 3.7M |