Price alert —
Loading…
Sign in to get a one-time email the moment 0700.HK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $488.80 | $488.80 | $458.00 | $461.60 | 36.2M |
| 2026-07-16 | $478.00 | $494.80 | $477.40 | $484.00 | 42.9M |
| 2026-07-15 | $467.60 | $476.40 | $455.40 | $474.00 | 33.8M |
| 2026-07-14 | $457.60 | $459.20 | $447.40 | $456.20 | 25.5M |
| 2026-07-13 | $463.20 | $473.80 | $456.20 | $457.60 | 24.3M |
| 2026-07-10 | $472.80 | $473.60 | $458.80 | $460.20 | 40.4M |
| 2026-07-09 | $479.00 | $485.00 | $467.20 | $469.60 | 42.4M |
| 2026-07-08 | $461.20 | $482.80 | $460.60 | $478.80 | 56.3M |
| 2026-07-07 | $459.00 | $479.80 | $457.00 | $461.20 | 55.4M |
| 2026-07-06 | $432.80 | $453.40 | $425.40 | $452.00 | 41.5M |
| 2026-07-03 | $433.00 | $445.80 | $431.20 | $431.20 | 25.0M |
| 2026-07-02 | $442.60 | $447.00 | $429.40 | $430.20 | 40.9M |
| 2026-06-30 | $421.20 | $435.60 | $418.40 | $429.80 | 39.0M |
| 2026-06-29 | $417.00 | $432.00 | $415.00 | $420.20 | 33.1M |
| 2026-06-26 | $418.00 | $421.20 | $411.00 | $411.80 | 31.9M |
| 2026-06-25 | $428.60 | $428.60 | $418.00 | $421.40 | 29.5M |
| 2026-06-24 | $414.00 | $439.80 | $412.60 | $428.80 | 40.0M |
| 2026-06-23 | $430.00 | $432.40 | $413.60 | $414.80 | 43.4M |
| 2026-06-22 | $439.00 | $439.00 | $428.40 | $433.00 | 31.6M |
| 2026-06-18 | $440.00 | $446.20 | $435.60 | $440.20 | 30.1M |
| 2026-06-17 | $445.60 | $454.00 | $445.40 | $445.40 | 17.0M |
| 2026-06-16 | $462.60 | $462.60 | $445.40 | $447.40 | 24.3M |
| 2026-06-15 | $475.00 | $476.80 | $457.80 | $459.60 | 19.7M |
| 2026-06-12 | $466.00 | $467.00 | $459.40 | $463.60 | 22.3M |
| 2026-06-11 | $469.80 | $475.60 | $455.00 | $457.20 | 28.6M |
| 2026-06-10 | $454.80 | $471.00 | $451.60 | $465.60 | 35.8M |
| 2026-06-09 | $443.80 | $468.40 | $443.20 | $453.20 | 37.4M |
| 2026-06-08 | $447.80 | $458.20 | $443.20 | $446.40 | 29.0M |
| 2026-06-05 | $461.60 | $466.20 | $452.20 | $453.20 | 31.6M |
| 2026-06-04 | $462.60 | $468.60 | $454.80 | $459.00 | 29.1M |
| 2026-06-03 | $484.00 | $484.00 | $461.60 | $466.40 | 49.1M |
| 2026-06-02 | $438.00 | $484.80 | $437.40 | $481.60 | 101.9M |
| 2026-06-01 | $432.40 | $442.00 | $430.00 | $436.00 | 35.2M |
| 2026-05-29 | $428.20 | $438.40 | $423.60 | $427.20 | 48.0M |
| 2026-05-28 | $431.00 | $432.80 | $420.40 | $425.00 | 42.2M |
| 2026-05-27 | $435.80 | $442.60 | $433.60 | $434.40 | 24.9M |
| 2026-05-26 | $438.00 | $441.00 | $432.00 | $439.00 | 32.8M |
| 2026-05-22 | $442.20 | $445.00 | $438.80 | $441.40 | 24.0M |
| 2026-05-21 | $460.00 | $460.00 | $438.40 | $439.00 | 39.7M |
| 2026-05-20 | $460.00 | $463.40 | $453.60 | $455.20 | 18.9M |
| 2026-05-19 | $449.20 | $468.80 | $448.60 | $460.00 | 33.7M |
| 2026-05-18 | $455.00 | $457.80 | $445.80 | $449.20 | 29.5M |
| 2026-05-15 | $459.00 | $462.60 | $454.20 | $456.40 | 26.4M |
| 2026-05-14 | $474.20 | $479.60 | $458.60 | $460.20 | 39.3M |
| 2026-05-13 | $456.00 | $465.80 | $454.00 | $462.60 | 26.6M |
| 2026-05-12 | $462.00 | $469.00 | $457.20 | $457.20 | 32.5M |
| 2026-05-11 | $465.00 | $471.20 | $463.60 | $464.40 | 27.8M |
| 2026-05-08 | $475.00 | $475.60 | $468.40 | $471.40 | 25.2M |
| 2026-05-07 | $472.20 | $481.00 | $472.20 | $477.40 | 41.0M |
| 2026-05-06 | $470.60 | $473.40 | $460.20 | $463.00 | 44.4M |
| 2026-05-05 | $469.00 | $472.40 | $465.60 | $472.20 | 13.0M |
| 2026-05-04 | $469.80 | $478.80 | $469.80 | $473.00 | 23.8M |
| 2026-04-30 | $474.00 | $474.80 | $463.20 | $467.80 | 38.4M |
| 2026-04-29 | $474.60 | $480.60 | $474.60 | $479.20 | 19.3M |
| 2026-04-28 | $476.00 | $481.60 | $472.00 | $473.80 | 25.8M |
| 2026-04-27 | $490.00 | $491.00 | $478.00 | $478.60 | 45.0M |
| 2026-04-24 | $487.00 | $495.00 | $487.00 | $493.40 | 18.6M |
| 2026-04-23 | $500.00 | $502.00 | $495.20 | $495.20 | 23.5M |
| 2026-04-22 | $513.50 | $514.50 | $502.00 | $504.00 | 23.2M |
| 2026-04-21 | $523.00 | $525.50 | $515.50 | $519.00 | 13.1M |
| 2026-04-20 | $509.50 | $526.50 | $504.50 | $522.50 | 23.4M |
| 2026-04-17 | $512.00 | $517.00 | $506.00 | $510.50 | 13.7M |
| 2026-04-16 | $506.50 | $517.00 | $504.00 | $517.00 | 22.6M |
| 2026-04-15 | $500.00 | $510.00 | $497.40 | $499.00 | 20.3M |
| 2026-04-14 | $497.40 | $497.40 | $486.20 | $493.20 | 17.8M |
| 2026-04-13 | $498.40 | $503.00 | $487.80 | $490.00 | 21.1M |
| 2026-04-10 | $508.00 | $514.00 | $501.00 | $504.50 | 20.7M |
| 2026-04-09 | $506.50 | $514.50 | $503.00 | $508.50 | 20.7M |
| 2026-04-08 | $504.50 | $510.00 | $501.00 | $508.00 | 32.9M |
| 2026-04-02 | $496.00 | $496.00 | $485.00 | $489.20 | 17.0M |
| 2026-04-01 | $504.00 | $504.00 | $493.00 | $496.60 | 21.3M |
| 2026-03-31 | $484.40 | $492.00 | $480.00 | $484.00 | 25.8M |
| 2026-03-30 | $485.00 | $485.80 | $476.00 | $481.60 | 28.4M |
| 2026-03-27 | $491.20 | $498.20 | $487.60 | $493.40 | 20.3M |
| 2026-03-26 | $501.00 | $507.50 | $495.00 | $495.60 | 22.6M |
| 2026-03-25 | $519.00 | $521.50 | $502.00 | $505.50 | 37.4M |
| 2026-03-24 | $508.00 | $520.00 | $500.00 | $514.00 | 29.4M |
| 2026-03-23 | $497.80 | $506.00 | $495.20 | $498.40 | 35.1M |
| 2026-03-20 | $505.00 | $519.00 | $505.00 | $508.00 | 24.9M |
| 2026-03-19 | $528.00 | $529.50 | $512.00 | $513.00 | 59.4M |
| 2026-03-18 | $546.50 | $552.00 | $542.50 | $550.50 | 21.4M |
| 2026-03-17 | $563.00 | $566.00 | $549.00 | $550.00 | 22.9M |
| 2026-03-16 | $551.00 | $565.50 | $543.50 | $558.50 | 24.2M |
| 2026-03-13 | $546.50 | $558.50 | $543.00 | $547.50 | 17.2M |
| 2026-03-12 | $550.50 | $557.00 | $541.50 | $546.50 | 19.7M |
| 2026-03-11 | $578.00 | $578.00 | $548.00 | $552.00 | 47.6M |
| 2026-03-10 | $525.00 | $556.00 | $525.00 | $553.50 | 57.9M |
| 2026-03-09 | $502.50 | $517.50 | $502.50 | $516.00 | 31.4M |
| 2026-03-06 | $504.00 | $522.00 | $502.00 | $519.00 | 30.4M |
| 2026-03-05 | $509.50 | $515.50 | $501.50 | $502.00 | 24.0M |
| 2026-03-04 | $506.00 | $515.00 | $498.80 | $506.00 | 33.0M |
| 2026-03-03 | $518.00 | $525.50 | $510.50 | $510.50 | 27.4M |
| 2026-03-02 | $511.50 | $520.00 | $507.00 | $514.00 | 30.8M |
| 2026-02-27 | $510.50 | $530.50 | $510.50 | $518.00 | 32.2M |
| 2026-02-26 | $529.00 | $529.50 | $512.00 | $512.00 | 25.5M |
| 2026-02-25 | $522.50 | $529.00 | $522.00 | $522.50 | 22.8M |
| 2026-02-24 | $534.50 | $534.50 | $516.00 | $520.00 | 36.1M |
| 2026-02-23 | $529.00 | $543.00 | $528.00 | $538.00 | 22.1M |
| 2026-02-20 | $531.50 | $533.00 | $518.00 | $522.00 | 21.4M |
| 2026-02-16 | $534.50 | $534.50 | $534.50 | $534.50 | — |
| 2026-02-13 | $525.50 | $534.50 | $525.00 | $532.00 | 26.9M |
| 2026-02-12 | $537.00 | $541.00 | $530.50 | $535.50 | 39.8M |
| 2026-02-11 | $543.00 | $550.50 | $543.00 | $548.00 | 23.8M |
| 2026-02-10 | $563.00 | $566.00 | $547.00 | $551.00 | 29.2M |
| 2026-02-09 | $550.00 | $562.50 | $550.00 | $560.00 | 26.4M |
| 2026-02-06 | $546.00 | $557.50 | $543.00 | $547.50 | 35.4M |
| 2026-02-05 | $550.00 | $561.50 | $541.00 | $558.50 | 79.3M |
| 2026-02-04 | $572.00 | $574.50 | $558.00 | $558.00 | 60.4M |
| 2026-02-03 | $598.50 | $601.50 | $561.00 | $581.00 | 65.1M |
| 2026-02-02 | $598.00 | $604.50 | $590.50 | $598.50 | 27.9M |
| 2026-01-30 | $615.00 | $619.50 | $605.50 | $606.00 | 21.5M |
| 2026-01-29 | $614.50 | $625.00 | $612.50 | $622.00 | 23.0M |
| 2026-01-28 | $613.00 | $623.00 | $610.50 | $621.00 | 25.6M |
| 2026-01-27 | $600.00 | $610.50 | $598.50 | $607.00 | 23.9M |
| 2026-01-26 | $595.00 | $605.00 | $594.00 | $599.50 | 17.4M |
| 2026-01-23 | $597.50 | $602.00 | $595.00 | $595.00 | 19.2M |
| 2026-01-22 | $604.50 | $605.50 | $596.00 | $597.50 | 27.2M |
| 2026-01-21 | $598.00 | $606.00 | $598.00 | $602.50 | 16.0M |
| 2026-01-20 | $601.00 | $607.00 | $598.00 | $601.00 | 24.3M |
| 2026-01-19 | $613.50 | $614.50 | $608.50 | $610.00 | 13.2M |