2308.TW
Delta Electronics, Inc. TAI · 2308.TW
$1,740.00
-165.00
(-8.66%)
Pullback · -1.87σ
Price alert —
Loading…
Sign in to get a one-time email the moment 2308.TW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $1820.00 | $1825.00 | $1735.00 | $1740.00 | 11.9M |
| 2026-07-16 | $1865.00 | $1935.00 | $1820.00 | $1905.00 | 8.3M |
| 2026-07-15 | $1930.00 | $1930.00 | $1865.00 | $1890.00 | 8.4M |
| 2026-07-14 | $1900.00 | $1905.00 | $1780.00 | $1855.00 | 9.5M |
| 2026-07-13 | $1970.00 | $1980.00 | $1885.00 | $1890.00 | 8.8M |
| 2026-07-10 | $1880.00 | $1880.00 | $1880.00 | $1880.00 | — |
| 2026-07-09 | $1890.00 | $1935.00 | $1870.00 | $1880.00 | 7.8M |
| 2026-07-08 | $1925.00 | $1950.00 | $1840.00 | $1885.00 | 10.0M |
| 2026-07-07 | $2015.00 | $2025.00 | $1890.00 | $1890.00 | 7.8M |
| 2026-07-06 | $2120.00 | $2135.00 | $1995.00 | $1995.00 | 8.1M |
| 2026-07-03 | $1920.00 | $2075.00 | $1885.00 | $2075.00 | 14.3M |
| 2026-07-02 | $1955.00 | $2010.00 | $1920.00 | $1970.00 | 6.3M |
| 2026-07-01 | $2020.00 | $2020.00 | $1965.00 | $1990.00 | 7.9M |
| 2026-06-30 | $2010.00 | $2030.00 | $1950.00 | $1950.00 | 13.3M |
| 2026-06-29 | $1860.00 | $1970.00 | $1850.00 | $1905.00 | 15.5M |
| 2026-06-26 | $1925.00 | $1935.00 | $1790.00 | $1810.00 | 23.0M |
| 2026-06-25 | $2060.00 | $2060.00 | $1960.00 | $1980.00 | 12.0M |
| 2026-06-24 | $2030.00 | $2050.00 | $1970.00 | $2000.00 | 20.3M |
| 2026-06-23 | $2170.00 | $2170.00 | $2080.00 | $2080.00 | 12.9M |
| 2026-06-22 | $2170.00 | $2195.00 | $2135.00 | $2150.00 | 13.5M |
| 2026-06-18 | $2190.00 | $2210.00 | $2150.00 | $2150.00 | 10.4M |
| 2026-06-17 | $2220.00 | $2220.00 | $2140.00 | $2155.00 | 9.7M |
| 2026-06-16 | $2265.00 | $2270.00 | $2220.00 | $2230.00 | 8.7M |
| 2026-06-15 | $2310.00 | $2320.00 | $2200.00 | $2210.00 | 8.8M |
| 2026-06-12 | $2260.00 | $2280.00 | $2170.00 | $2215.00 | 9.2M |
| 2026-06-11 | $2170.00 | $2230.00 | $2080.00 | $2160.00 | 13.9M |
| 2026-06-10 | $2370.00 | $2410.00 | $2190.00 | $2200.00 | 15.9M |
| 2026-06-09 | $2265.00 | $2435.00 | $2215.00 | $2415.00 | 14.6M |
| 2026-06-08 | $2090.00 | $2260.00 | $2090.00 | $2255.00 | 13.6M |
| 2026-06-05 | $2380.00 | $2380.00 | $2275.00 | $2300.00 | 10.6M |
| 2026-06-04 | $2440.00 | $2465.00 | $2405.00 | $2425.00 | 7.5M |
| 2026-06-03 | $2420.00 | $2460.00 | $2410.00 | $2455.00 | 9.6M |
| 2026-06-02 | $2430.00 | $2455.00 | $2330.00 | $2360.00 | 11.0M |
| 2026-06-01 | $2450.00 | $2520.00 | $2410.00 | $2420.00 | 8.0M |
| 2026-05-29 | $2470.00 | $2525.00 | $2445.00 | $2445.00 | 16.5M |
| 2026-05-28 | $2485.00 | $2520.00 | $2370.00 | $2390.00 | 10.2M |
| 2026-05-27 | $2490.00 | $2585.00 | $2490.00 | $2520.00 | 12.6M |
| 2026-05-26 | $2350.00 | $2410.00 | $2290.00 | $2350.00 | 10.8M |
| 2026-05-25 | $2205.00 | $2300.00 | $2185.00 | $2290.00 | 10.1M |
| 2026-05-22 | $2125.00 | $2125.00 | $2050.00 | $2095.00 | 7.8M |
| 2026-05-21 | $2015.00 | $2060.00 | $1990.00 | $2030.00 | 10.7M |
| 2026-05-20 | $1880.00 | $1960.00 | $1880.00 | $1915.00 | 9.8M |
| 2026-05-19 | $2020.00 | $2025.00 | $1910.00 | $1915.00 | 13.6M |
| 2026-05-18 | $1985.00 | $2040.00 | $1985.00 | $2020.00 | 8.4M |
| 2026-05-15 | $2185.00 | $2195.00 | $2075.00 | $2075.00 | 10.5M |
| 2026-05-14 | $2210.00 | $2250.00 | $2155.00 | $2155.00 | 6.9M |
| 2026-05-13 | $2160.00 | $2185.00 | $2140.00 | $2165.00 | 6.9M |
| 2026-05-12 | $2225.00 | $2260.00 | $2190.00 | $2195.00 | 11.9M |
| 2026-05-11 | $2215.00 | $2270.00 | $2205.00 | $2245.00 | 8.8M |
| 2026-05-08 | $2230.00 | $2250.00 | $2170.00 | $2200.00 | 10.4M |
| 2026-05-07 | $2275.00 | $2370.00 | $2250.00 | $2280.00 | 14.8M |
| 2026-05-06 | $2215.00 | $2270.00 | $2150.00 | $2210.00 | 14.4M |
| 2026-05-05 | $2185.00 | $2195.00 | $2145.00 | $2165.00 | 9.4M |
| 2026-05-04 | $2250.00 | $2260.00 | $2150.00 | $2220.00 | 11.8M |
| 2026-04-30 | $2220.00 | $2280.00 | $2150.00 | $2165.00 | 13.4M |
| 2026-04-29 | $2040.00 | $2170.00 | $2035.00 | $2165.00 | 11.7M |
| 2026-04-28 | $2030.00 | $2160.00 | $2030.00 | $2125.00 | 13.9M |
| 2026-04-27 | $2070.00 | $2080.00 | $1995.00 | $2020.00 | 13.9M |
| 2026-04-24 | $2005.00 | $2090.00 | $1990.00 | $2075.00 | 10.8M |
| 2026-04-23 | $2100.00 | $2115.00 | $1935.00 | $1980.00 | 15.1M |
| 2026-04-22 | $2040.00 | $2045.00 | $1995.00 | $2015.00 | 10.1M |
| 2026-04-21 | $1950.00 | $2035.00 | $1930.00 | $2015.00 | 8.9M |
| 2026-04-20 | $1860.00 | $1980.00 | $1860.00 | $1900.00 | 9.7M |
| 2026-04-17 | $1865.00 | $1870.00 | $1830.00 | $1840.00 | 8.4M |
| 2026-04-16 | $1835.00 | $1845.00 | $1785.00 | $1845.00 | 9.2M |
| 2026-04-15 | $1785.00 | $1835.00 | $1785.00 | $1785.00 | 9.8M |
| 2026-04-14 | $1805.00 | $1820.00 | $1750.00 | $1750.00 | 9.7M |
| 2026-04-13 | $1730.00 | $1760.00 | $1710.00 | $1740.00 | 6.7M |
| 2026-04-10 | $1690.00 | $1750.00 | $1675.00 | $1735.00 | 11.0M |
| 2026-04-09 | $1685.00 | $1705.00 | $1635.00 | $1645.00 | 14.6M |
| 2026-04-08 | $1630.00 | $1665.00 | $1615.00 | $1665.00 | 11.9M |
| 2026-04-07 | $1495.00 | $1515.00 | $1490.00 | $1515.00 | 9.5M |
| 2026-04-02 | $1480.00 | $1510.00 | $1420.00 | $1430.00 | 9.3M |
| 2026-04-01 | $1465.00 | $1495.00 | $1450.00 | $1475.00 | 11.4M |
| 2026-03-31 | $1465.00 | $1470.00 | $1365.00 | $1380.00 | 18.0M |
| 2026-03-30 | $1480.00 | $1495.00 | $1450.00 | $1485.00 | 11.1M |
| 2026-03-27 | $1460.00 | $1520.00 | $1440.00 | $1510.00 | 10.1M |
| 2026-03-26 | $1535.00 | $1565.00 | $1515.00 | $1515.00 | 12.3M |
| 2026-03-25 | $1485.00 | $1555.00 | $1485.00 | $1550.00 | 15.2M |
| 2026-03-24 | $1455.00 | $1470.00 | $1410.00 | $1415.00 | 12.4M |
| 2026-03-23 | $1405.00 | $1425.00 | $1385.00 | $1410.00 | 12.9M |
| 2026-03-20 | $1450.00 | $1530.00 | $1410.00 | $1475.00 | 15.1M |
| 2026-03-19 | $1450.00 | $1480.00 | $1445.00 | $1455.00 | 8.0M |
| 2026-03-18 | $1465.00 | $1490.00 | $1450.00 | $1465.00 | 10.7M |
| 2026-03-17 | $1385.00 | $1470.00 | $1385.00 | $1440.00 | 12.5M |
| 2026-03-16 | $1395.00 | $1395.00 | $1350.00 | $1360.00 | 5.9M |
| 2026-03-13 | $1355.00 | $1405.00 | $1340.00 | $1385.00 | 7.5M |
| 2026-03-12 | $1390.00 | $1410.00 | $1365.00 | $1370.00 | 7.4M |
| 2026-03-11 | $1350.00 | $1415.00 | $1325.00 | $1400.00 | 13.7M |
| 2026-03-10 | $1280.00 | $1325.00 | $1275.00 | $1290.00 | 11.5M |
| 2026-03-09 | $1210.00 | $1230.00 | $1195.00 | $1220.00 | 21.6M |
| 2026-03-06 | $1340.00 | $1345.00 | $1310.00 | $1320.00 | 10.3M |
| 2026-03-05 | $1335.00 | $1365.00 | $1310.00 | $1335.00 | 13.1M |
| 2026-03-04 | $1295.00 | $1320.00 | $1250.00 | $1255.00 | 17.0M |
| 2026-03-03 | $1410.00 | $1435.00 | $1340.00 | $1340.00 | 16.1M |
| 2026-03-02 | $1355.00 | $1445.00 | $1355.00 | $1425.00 | 14.1M |
| 2026-02-26 | $1450.00 | $1455.00 | $1415.00 | $1430.00 | 16.7M |
| 2026-02-25 | $1425.00 | $1480.00 | $1380.00 | $1435.00 | 13.9M |
| 2026-02-24 | $1355.00 | $1385.00 | $1335.00 | $1385.00 | 13.4M |
| 2026-02-23 | $1320.00 | $1380.00 | $1295.00 | $1305.00 | 21.1M |
| 2026-02-11 | $1200.00 | $1265.00 | $1190.00 | $1260.00 | 14.4M |
| 2026-02-10 | $1205.00 | $1210.00 | $1170.00 | $1185.00 | 7.9M |
| 2026-02-09 | $1200.00 | $1210.00 | $1180.00 | $1180.00 | 8.8M |
| 2026-02-06 | $1135.00 | $1170.00 | $1115.00 | $1160.00 | 10.3M |
| 2026-02-05 | $1175.00 | $1180.00 | $1130.00 | $1150.00 | 14.3M |
| 2026-02-04 | $1220.00 | $1220.00 | $1195.00 | $1210.00 | 7.1M |
| 2026-02-03 | $1205.00 | $1220.00 | $1175.00 | $1215.00 | 11.0M |
| 2026-02-02 | $1185.00 | $1200.00 | $1160.00 | $1175.00 | 12.4M |
| 2026-01-30 | $1250.00 | $1255.00 | $1215.00 | $1220.00 | 10.2M |
| 2026-01-29 | $1310.00 | $1315.00 | $1240.00 | $1255.00 | 12.8M |
| 2026-01-28 | $1250.00 | $1280.00 | $1235.00 | $1280.00 | 10.9M |
| 2026-01-27 | $1230.00 | $1260.00 | $1220.00 | $1250.00 | 8.6M |
| 2026-01-26 | $1220.00 | $1240.00 | $1205.00 | $1230.00 | 11.8M |
| 2026-01-23 | $1280.00 | $1285.00 | $1245.00 | $1260.00 | 17.5M |
| 2026-01-22 | $1200.00 | $1245.00 | $1195.00 | $1245.00 | 19.3M |
| 2026-01-21 | $1130.00 | $1185.00 | $1115.00 | $1135.00 | 18.1M |
| 2026-01-20 | $1105.00 | $1140.00 | $1100.00 | $1130.00 | 7.2M |
| 2026-01-19 | $1145.00 | $1160.00 | $1110.00 | $1120.00 | 12.0M |