Price alert —
Loading…
Sign in to get a one-time email the moment 2317.TW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $238.00 | $241.50 | $233.00 | $234.00 | 67.2M |
| 2026-07-16 | $240.50 | $244.00 | $238.00 | $242.50 | 37.1M |
| 2026-07-15 | $236.00 | $241.00 | $235.50 | $239.00 | 35.2M |
| 2026-07-14 | $236.00 | $237.00 | $230.00 | $235.50 | 46.6M |
| 2026-07-13 | $242.00 | $242.50 | $236.50 | $236.50 | 36.8M |
| 2026-07-10 | $237.50 | $237.50 | $237.50 | $237.50 | — |
| 2026-07-09 | $238.00 | $240.00 | $234.50 | $237.50 | 38.8M |
| 2026-07-08 | $240.00 | $240.50 | $234.00 | $237.50 | 36.7M |
| 2026-07-07 | $243.00 | $243.00 | $236.00 | $237.00 | 49.4M |
| 2026-07-06 | $243.50 | $247.50 | $240.50 | $242.00 | 42.3M |
| 2026-07-03 | $237.00 | $241.00 | $236.00 | $240.50 | 49.1M |
| 2026-07-02 | $239.00 | $243.00 | $238.00 | $239.00 | 64.8M |
| 2026-07-01 | $255.00 | $255.50 | $248.00 | $248.00 | 63.6M |
| 2026-06-30 | $251.50 | $255.50 | $249.00 | $251.00 | 51.2M |
| 2026-06-29 | $250.00 | $252.00 | $246.00 | $246.50 | 47.2M |
| 2026-06-26 | $255.50 | $255.50 | $248.00 | $248.50 | 76.1M |
| 2026-06-25 | $260.50 | $262.50 | $257.50 | $257.50 | 41.4M |
| 2026-06-24 | $255.00 | $261.00 | $255.00 | $256.00 | 59.6M |
| 2026-06-23 | $270.00 | $270.50 | $259.00 | $259.50 | 87.2M |
| 2026-06-22 | $270.00 | $275.50 | $268.50 | $268.50 | 63.6M |
| 2026-06-18 | $270.50 | $271.50 | $268.50 | $268.50 | 67.3M |
| 2026-06-17 | $266.00 | $272.00 | $264.00 | $272.00 | 40.9M |
| 2026-06-16 | $270.00 | $271.00 | $265.50 | $269.00 | 54.8M |
| 2026-06-15 | $271.00 | $272.50 | $265.00 | $267.50 | 53.6M |
| 2026-06-12 | $266.50 | $269.00 | $260.00 | $260.50 | 58.7M |
| 2026-06-11 | $260.00 | $262.50 | $251.50 | $258.50 | 88.1M |
| 2026-06-10 | $271.00 | $274.00 | $262.50 | $263.00 | 82.4M |
| 2026-06-09 | $270.50 | $277.50 | $268.50 | $277.50 | 71.8M |
| 2026-06-08 | $257.50 | $272.00 | $257.50 | $269.50 | 112.9M |
| 2026-06-05 | $290.50 | $292.50 | $278.00 | $284.50 | 89.3M |
| 2026-06-04 | $309.00 | $309.00 | $293.00 | $293.00 | 105.3M |
| 2026-06-03 | $306.00 | $314.00 | $299.00 | $309.00 | 146.4M |
| 2026-06-02 | $297.50 | $302.00 | $293.00 | $301.50 | 110.4M |
| 2026-06-01 | $302.00 | $304.50 | $293.00 | $293.50 | 194.1M |
| 2026-05-29 | $269.00 | $289.00 | $268.00 | $289.00 | 282.9M |
| 2026-05-28 | $265.00 | $269.50 | $259.50 | $263.00 | 71.8M |
| 2026-05-27 | $263.00 | $269.00 | $261.00 | $264.00 | 76.2M |
| 2026-05-26 | $262.50 | $263.50 | $257.00 | $259.00 | 54.3M |
| 2026-05-25 | $255.00 | $263.50 | $255.00 | $261.00 | 119.0M |
| 2026-05-22 | $249.00 | $251.50 | $245.00 | $250.00 | 55.1M |
| 2026-05-21 | $245.00 | $249.00 | $244.00 | $247.50 | 50.5M |
| 2026-05-20 | $246.50 | $246.50 | $239.50 | $240.00 | 61.1M |
| 2026-05-19 | $251.00 | $254.00 | $244.00 | $245.00 | 68.7M |
| 2026-05-18 | $251.00 | $251.00 | $241.00 | $248.50 | 60.7M |
| 2026-05-15 | $249.00 | $260.00 | $247.00 | $248.50 | 135.0M |
| 2026-05-14 | $255.00 | $255.00 | $244.00 | $244.50 | 71.2M |
| 2026-05-13 | $246.50 | $251.00 | $242.50 | $251.00 | 70.4M |
| 2026-05-12 | $254.00 | $254.00 | $246.00 | $250.00 | 81.1M |
| 2026-05-11 | $256.50 | $258.00 | $251.00 | $252.00 | 61.8M |
| 2026-05-08 | $254.00 | $256.00 | $245.50 | $250.00 | 98.3M |
| 2026-05-07 | $255.00 | $258.00 | $250.00 | $253.50 | 125.5M |
| 2026-05-06 | $246.50 | $253.00 | $245.00 | $252.00 | 233.4M |
| 2026-05-05 | $227.50 | $240.00 | $227.00 | $239.50 | 155.9M |
| 2026-05-04 | $224.00 | $229.50 | $223.50 | $227.50 | 55.8M |
| 2026-04-30 | $224.50 | $230.00 | $219.50 | $219.50 | 71.8M |
| 2026-04-29 | $226.00 | $226.00 | $222.00 | $225.00 | 42.7M |
| 2026-04-28 | $230.00 | $234.00 | $225.00 | $225.50 | 101.7M |
| 2026-04-27 | $224.00 | $230.00 | $220.00 | $228.00 | 106.0M |
| 2026-04-24 | $227.00 | $227.00 | $218.00 | $221.50 | 75.6M |
| 2026-04-23 | $229.50 | $233.00 | $218.00 | $225.00 | 169.1M |
| 2026-04-22 | $213.00 | $223.50 | $212.50 | $221.00 | 135.8M |
| 2026-04-21 | $210.00 | $213.00 | $209.50 | $211.00 | 56.0M |
| 2026-04-20 | $206.00 | $209.50 | $204.50 | $207.50 | 38.1M |
| 2026-04-17 | $207.50 | $209.50 | $203.50 | $206.00 | 47.5M |
| 2026-04-16 | $207.50 | $211.00 | $206.00 | $207.00 | 44.4M |
| 2026-04-15 | $211.50 | $211.50 | $206.50 | $207.50 | 69.0M |
| 2026-04-14 | $204.00 | $208.00 | $203.50 | $207.50 | 57.0M |
| 2026-04-13 | $200.00 | $202.50 | $198.50 | $200.00 | 36.8M |
| 2026-04-10 | $200.50 | $202.50 | $199.50 | $200.50 | 55.8M |
| 2026-04-09 | $201.00 | $201.50 | $198.00 | $200.00 | 40.5M |
| 2026-04-08 | $196.50 | $202.00 | $196.50 | $201.50 | 65.5M |
| 2026-04-07 | $195.00 | $195.50 | $189.50 | $192.00 | 35.1M |
| 2026-04-02 | $198.00 | $199.00 | $191.50 | $193.00 | 36.3M |
| 2026-04-01 | $195.00 | $197.50 | $194.50 | $197.00 | 44.3M |
| 2026-03-31 | $191.00 | $192.50 | $187.50 | $187.50 | 85.8M |
| 2026-03-30 | $194.50 | $195.50 | $193.00 | $194.00 | 44.2M |
| 2026-03-27 | $197.00 | $200.50 | $196.50 | $199.50 | 28.6M |
| 2026-03-26 | $202.50 | $206.00 | $200.50 | $200.50 | 40.7M |
| 2026-03-25 | $200.00 | $201.00 | $197.00 | $200.00 | 40.9M |
| 2026-03-24 | $198.50 | $199.50 | $194.00 | $195.00 | 53.9M |
| 2026-03-23 | $196.50 | $197.50 | $195.00 | $196.00 | 73.0M |
| 2026-03-20 | $203.50 | $205.00 | $200.50 | $203.00 | 89.1M |
| 2026-03-19 | $207.50 | $207.50 | $205.00 | $205.00 | 83.3M |
| 2026-03-18 | $212.50 | $213.50 | $210.00 | $210.00 | 72.6M |
| 2026-03-17 | $215.50 | $216.50 | $212.00 | $212.00 | 106.4M |
| 2026-03-16 | $216.00 | $217.50 | $214.00 | $216.50 | 37.9M |
| 2026-03-13 | $211.50 | $216.00 | $210.00 | $214.50 | 35.9M |
| 2026-03-12 | $217.00 | $218.50 | $213.00 | $214.50 | 43.0M |
| 2026-03-11 | $212.50 | $220.00 | $212.50 | $219.00 | 53.6M |
| 2026-03-10 | $216.00 | $216.50 | $209.50 | $209.50 | 66.2M |
| 2026-03-09 | $208.00 | $212.50 | $206.00 | $210.50 | 89.1M |
| 2026-03-06 | $221.00 | $223.50 | $219.00 | $223.00 | 36.6M |
| 2026-03-05 | $224.50 | $228.00 | $222.00 | $224.00 | 54.4M |
| 2026-03-04 | $224.50 | $225.00 | $216.50 | $217.00 | 117.3M |
| 2026-03-03 | $239.00 | $240.00 | $228.00 | $229.00 | 84.6M |
| 2026-03-02 | $234.00 | $241.00 | $232.50 | $239.00 | 72.9M |
| 2026-02-26 | $253.50 | $253.50 | $241.50 | $243.00 | 117.9M |
| 2026-02-25 | $235.00 | $247.00 | $234.50 | $246.50 | 162.2M |
| 2026-02-24 | $229.50 | $232.50 | $228.00 | $232.00 | 66.8M |
| 2026-02-23 | $229.50 | $231.00 | $227.00 | $228.50 | 81.1M |
| 2026-02-11 | $222.50 | $227.00 | $220.50 | $227.00 | 65.9M |
| 2026-02-10 | $220.00 | $222.00 | $218.00 | $221.00 | 46.2M |
| 2026-02-09 | $219.00 | $220.50 | $217.50 | $218.50 | 30.2M |
| 2026-02-06 | $215.00 | $216.50 | $210.50 | $215.00 | 54.9M |
| 2026-02-05 | $217.50 | $220.00 | $215.00 | $215.50 | 42.0M |
| 2026-02-04 | $214.50 | $219.00 | $214.00 | $219.00 | 27.0M |
| 2026-02-03 | $218.50 | $220.00 | $214.50 | $216.50 | 40.4M |
| 2026-02-02 | $219.50 | $220.00 | $213.50 | $214.50 | 61.5M |
| 2026-01-30 | $223.50 | $223.50 | $218.50 | $220.50 | 69.0M |
| 2026-01-29 | $226.50 | $227.50 | $222.00 | $224.00 | 54.3M |
| 2026-01-28 | $227.00 | $231.50 | $224.00 | $225.50 | 77.7M |
| 2026-01-27 | $226.00 | $227.00 | $224.00 | $225.50 | 35.9M |
| 2026-01-26 | $222.50 | $225.00 | $220.00 | $224.00 | 38.0M |
| 2026-01-23 | $225.50 | $226.50 | $221.50 | $221.50 | 32.7M |
| 2026-01-22 | $223.50 | $226.00 | $222.00 | $223.50 | 46.7M |
| 2026-01-21 | $221.00 | $225.00 | $219.00 | $219.00 | 72.5M |
| 2026-01-20 | $228.50 | $228.50 | $223.50 | $223.50 | 73.1M |
| 2026-01-19 | $233.50 | $233.50 | $229.00 | $229.50 | 51.2M |