2454.TW
2454.TW 2454.TW
$3,370.00
-330.00
(-8.92%)
Deep pullback · -2.44σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment 2454.TW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $3470.00 | $3570.00 | $3370.00 | $3370.00 | 9.4M |
| 2026-07-16 | $3735.00 | $3755.00 | $3620.00 | $3700.00 | 5.5M |
| 2026-07-15 | $3790.00 | $3790.00 | $3665.00 | $3740.00 | 6.8M |
| 2026-07-14 | $3830.00 | $3860.00 | $3515.00 | $3660.00 | 10.8M |
| 2026-07-13 | $4095.00 | $4095.00 | $3825.00 | $3825.00 | 6.1M |
| 2026-07-10 | $3925.00 | $3925.00 | $3925.00 | $3925.00 | — |
| 2026-07-09 | $3970.00 | $4050.00 | $3925.00 | $3925.00 | 5.7M |
| 2026-07-08 | $4000.00 | $4040.00 | $3955.00 | $3995.00 | 6.0M |
| 2026-07-07 | $4200.00 | $4250.00 | $3955.00 | $4030.00 | 7.9M |
| 2026-07-06 | $4250.00 | $4325.00 | $4110.00 | $4125.00 | 6.3M |
| 2026-07-03 | $4160.00 | $4230.00 | $4120.00 | $4195.00 | 11.1M |
| 2026-07-02 | $4200.00 | $4380.00 | $4150.00 | $4345.00 | 6.5M |
| 2026-07-01 | $4315.00 | $4380.00 | $4225.00 | $4335.00 | 8.5M |
| 2026-06-30 | $4145.00 | $4300.00 | $4060.00 | $4245.00 | 14.0M |
| 2026-06-29 | $3870.00 | $4000.00 | $3825.00 | $3910.00 | 9.9M |
| 2026-06-26 | $4150.00 | $4185.00 | $3880.00 | $3880.00 | 20.2M |
| 2026-06-25 | $4400.00 | $4445.00 | $4215.00 | $4310.00 | 9.7M |
| 2026-06-24 | $4480.00 | $4515.00 | $4225.00 | $4285.00 | 14.4M |
| 2026-06-23 | $4720.00 | $4785.00 | $4515.00 | $4535.00 | 17.1M |
| 2026-06-22 | $4385.00 | $4565.00 | $4380.00 | $4465.00 | 10.8M |
| 2026-06-18 | $4535.00 | $4590.00 | $4375.00 | $4390.00 | 12.1M |
| 2026-06-17 | $4495.00 | $4535.00 | $4380.00 | $4460.00 | 8.4M |
| 2026-06-16 | $4550.00 | $4565.00 | $4415.00 | $4560.00 | 9.7M |
| 2026-06-15 | $4355.00 | $4545.00 | $4350.00 | $4470.00 | 10.4M |
| 2026-06-12 | $4410.00 | $4415.00 | $4165.00 | $4180.00 | 7.8M |
| 2026-06-11 | $4085.00 | $4150.00 | $3880.00 | $4085.00 | 15.4M |
| 2026-06-10 | $4315.00 | $4520.00 | $4120.00 | $4155.00 | 14.4M |
| 2026-06-09 | $4180.00 | $4475.00 | $4130.00 | $4475.00 | 14.3M |
| 2026-06-08 | $3935.00 | $4090.00 | $3935.00 | $4070.00 | 14.4M |
| 2026-06-05 | $4360.00 | $4430.00 | $4130.00 | $4300.00 | 10.7M |
| 2026-06-04 | $4600.00 | $4685.00 | $4430.00 | $4430.00 | 9.0M |
| 2026-06-03 | $4540.00 | $4650.00 | $4420.00 | $4545.00 | 9.5M |
| 2026-06-02 | $4970.00 | $4970.00 | $4380.00 | $4525.00 | 14.1M |
| 2026-06-01 | $4440.00 | $4710.00 | $4440.00 | $4555.00 | 17.0M |
| 2026-05-29 | $4460.00 | $4485.00 | $4235.00 | $4310.00 | 20.6M |
| 2026-05-28 | $4620.00 | $4685.00 | $4270.00 | $4410.00 | 14.4M |
| 2026-05-27 | $4475.00 | $4690.00 | $4450.00 | $4640.00 | 16.9M |
| 2026-05-26 | $4375.00 | $4440.00 | $4180.00 | $4265.00 | 18.2M |
| 2026-05-25 | $4245.00 | $4245.00 | $4245.00 | $4245.00 | 4.2M |
| 2026-05-22 | $3765.00 | $3880.00 | $3675.00 | $3860.00 | 19.5M |
| 2026-05-21 | $3415.00 | $3550.00 | $3405.00 | $3550.00 | 5.6M |
| 2026-05-20 | $3195.00 | $3350.00 | $3155.00 | $3230.00 | 8.1M |
| 2026-05-19 | $3475.00 | $3495.00 | $3100.00 | $3155.00 | 8.4M |
| 2026-05-18 | $3240.00 | $3550.00 | $3150.00 | $3400.00 | 6.2M |
| 2026-05-15 | $3425.00 | $3555.00 | $3200.00 | $3260.00 | 6.7M |
| 2026-05-14 | $3585.00 | $3590.00 | $3385.00 | $3405.00 | 6.3M |
| 2026-05-13 | $3625.00 | $3680.00 | $3400.00 | $3495.00 | 8.7M |
| 2026-05-12 | $3835.00 | $3910.00 | $3700.00 | $3700.00 | 9.5M |
| 2026-05-11 | $3575.00 | $3985.00 | $3565.00 | $3880.00 | 7.9M |
| 2026-05-08 | $3320.00 | $3670.00 | $3320.00 | $3630.00 | 8.6M |
| 2026-05-07 | $3430.00 | $3430.00 | $3295.00 | $3420.00 | 7.6M |
| 2026-05-06 | $3470.00 | $3470.00 | $3155.00 | $3430.00 | 36.3M |
| 2026-05-05 | $3155.00 | $3155.00 | $3155.00 | $3155.00 | 8.5M |
| 2026-05-04 | $2870.00 | $2870.00 | $2870.00 | $2870.00 | 3.5M |
| 2026-04-30 | $2665.00 | $2685.00 | $2565.00 | $2610.00 | 16.8M |
| 2026-04-29 | $2550.00 | $2595.00 | $2500.00 | $2575.00 | 11.8M |
| 2026-04-28 | $2490.00 | $2675.00 | $2485.00 | $2615.00 | 22.9M |
| 2026-04-27 | $2470.00 | $2575.00 | $2410.00 | $2435.00 | 23.8M |
| 2026-04-24 | $2340.00 | $2435.00 | $2330.00 | $2435.00 | 21.7M |
| 2026-04-23 | $2325.00 | $2335.00 | $2170.00 | $2215.00 | 28.2M |
| 2026-04-22 | $2120.00 | $2295.00 | $2110.00 | $2295.00 | 23.0M |
| 2026-04-21 | $1930.00 | $2090.00 | $1925.00 | $2090.00 | 17.3M |
| 2026-04-20 | $1960.00 | $1965.00 | $1895.00 | $1900.00 | 11.0M |
| 2026-04-17 | $1930.00 | $1955.00 | $1885.00 | $1925.00 | 15.5M |
| 2026-04-16 | $1850.00 | $1930.00 | $1810.00 | $1895.00 | 16.5M |
| 2026-04-15 | $1805.00 | $1845.00 | $1770.00 | $1790.00 | 20.8M |
| 2026-04-14 | $1645.00 | $1745.00 | $1640.00 | $1720.00 | 11.9M |
| 2026-04-13 | $1645.00 | $1665.00 | $1620.00 | $1620.00 | 8.8M |
| 2026-04-10 | $1600.00 | $1605.00 | $1570.00 | $1575.00 | 5.4M |
| 2026-04-09 | $1600.00 | $1600.00 | $1550.00 | $1575.00 | 8.1M |
| 2026-04-08 | $1520.00 | $1585.00 | $1505.00 | $1580.00 | 13.0M |
| 2026-04-07 | $1480.00 | $1480.00 | $1430.00 | $1470.00 | 6.9M |
| 2026-04-02 | $1500.00 | $1510.00 | $1445.00 | $1465.00 | 8.7M |
| 2026-04-01 | $1550.00 | $1550.00 | $1460.00 | $1465.00 | 10.8M |
| 2026-03-31 | $1525.00 | $1540.00 | $1490.00 | $1490.00 | 10.2M |
| 2026-03-30 | $1540.00 | $1555.00 | $1505.00 | $1510.00 | 7.2M |
| 2026-03-27 | $1560.00 | $1585.00 | $1545.00 | $1585.00 | 6.8M |
| 2026-03-26 | $1610.00 | $1640.00 | $1590.00 | $1590.00 | 7.0M |
| 2026-03-25 | $1665.00 | $1665.00 | $1620.00 | $1620.00 | 5.8M |
| 2026-03-24 | $1655.00 | $1665.00 | $1600.00 | $1620.00 | 5.3M |
| 2026-03-23 | $1630.00 | $1645.00 | $1600.00 | $1625.00 | 6.4M |
| 2026-03-20 | $1685.00 | $1715.00 | $1655.00 | $1700.00 | 7.9M |
| 2026-03-19 | $1700.00 | $1705.00 | $1665.00 | $1680.00 | 6.8M |
| 2026-03-18 | $1730.00 | $1745.00 | $1725.00 | $1730.00 | 6.0M |
| 2026-03-17 | $1730.00 | $1740.00 | $1715.00 | $1730.00 | 4.3M |
| 2026-03-16 | $1720.00 | $1740.00 | $1710.00 | $1710.00 | 4.4M |
| 2026-03-13 | $1730.00 | $1745.00 | $1720.00 | $1720.00 | 6.5M |
| 2026-03-12 | $1745.00 | $1815.00 | $1735.00 | $1785.00 | 6.4M |
| 2026-03-11 | $1760.00 | $1780.00 | $1720.00 | $1765.00 | 5.8M |
| 2026-03-10 | $1730.00 | $1730.00 | $1685.00 | $1705.00 | 5.3M |
| 2026-03-09 | $1620.00 | $1665.00 | $1610.00 | $1665.00 | 11.5M |
| 2026-03-06 | $1745.00 | $1790.00 | $1735.00 | $1765.00 | 4.4M |
| 2026-03-05 | $1760.00 | $1800.00 | $1750.00 | $1775.00 | 7.8M |
| 2026-03-04 | $1760.00 | $1780.00 | $1715.00 | $1720.00 | 11.0M |
| 2026-03-03 | $1900.00 | $1910.00 | $1815.00 | $1815.00 | 9.6M |
| 2026-03-02 | $1945.00 | $1945.00 | $1880.00 | $1900.00 | 8.8M |
| 2026-02-26 | $1895.00 | $1975.00 | $1850.00 | $1945.00 | 13.7M |
| 2026-02-25 | $1840.00 | $1870.00 | $1830.00 | $1870.00 | 7.9M |
| 2026-02-24 | $1810.00 | $1825.00 | $1795.00 | $1825.00 | 6.7M |
| 2026-02-23 | $1880.00 | $1880.00 | $1790.00 | $1795.00 | 15.9M |
| 2026-02-11 | $1795.00 | $1865.00 | $1795.00 | $1855.00 | 8.2M |
| 2026-02-10 | $1860.00 | $1865.00 | $1820.00 | $1845.00 | 10.8M |
| 2026-02-09 | $1760.00 | $1870.00 | $1760.00 | $1830.00 | 11.6M |
| 2026-02-06 | $1745.00 | $1755.00 | $1690.00 | $1710.00 | 10.8M |
| 2026-02-05 | $1750.00 | $1800.00 | $1740.00 | $1770.00 | 15.7M |
| 2026-02-04 | $1760.00 | $1810.00 | $1740.00 | $1800.00 | 11.3M |
| 2026-02-03 | $1740.00 | $1805.00 | $1720.00 | $1795.00 | 11.0M |
| 2026-02-02 | $1715.00 | $1740.00 | $1685.00 | $1705.00 | 8.8M |
| 2026-01-30 | $1770.00 | $1775.00 | $1735.00 | $1760.00 | 10.7M |
| 2026-01-29 | $1780.00 | $1815.00 | $1770.00 | $1780.00 | 9.8M |
| 2026-01-28 | $1755.00 | $1800.00 | $1740.00 | $1780.00 | 9.8M |
| 2026-01-27 | $1755.00 | $1820.00 | $1750.00 | $1775.00 | 11.7M |
| 2026-01-26 | $1740.00 | $1790.00 | $1720.00 | $1770.00 | 23.8M |
| 2026-01-23 | $1525.00 | $1630.00 | $1525.00 | $1630.00 | 21.9M |
| 2026-01-22 | $1495.00 | $1525.00 | $1465.00 | $1485.00 | 7.7M |
| 2026-01-21 | $1470.00 | $1495.00 | $1450.00 | $1465.00 | 8.4M |
| 2026-01-20 | $1480.00 | $1500.00 | $1470.00 | $1485.00 | 5.6M |
| 2026-01-19 | $1510.00 | $1510.00 | $1465.00 | $1485.00 | 5.6M |