9988.HK
Alibaba Group Holding Limited HKG · 9988.HK
$112.60
-4.30
(-3.68%)
Neutral · +0.91σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment 9988.HK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $116.30 | $118.00 | $110.70 | $112.60 | 125.6M |
| 2026-07-16 | $116.20 | $119.80 | $116.00 | $116.90 | 153.6M |
| 2026-07-15 | $111.60 | $114.80 | $109.10 | $113.40 | 112.8M |
| 2026-07-14 | $110.30 | $112.60 | $107.00 | $110.80 | 100.9M |
| 2026-07-13 | $110.80 | $115.10 | $110.30 | $110.70 | 100.5M |
| 2026-07-10 | $110.00 | $113.00 | $109.00 | $110.20 | 103.8M |
| 2026-07-09 | $110.10 | $112.90 | $107.50 | $108.00 | 190.5M |
| 2026-07-08 | $96.95 | $109.00 | $96.55 | $107.50 | 282.1M |
| 2026-07-07 | $96.15 | $100.50 | $95.30 | $95.80 | 100.2M |
| 2026-07-06 | $94.25 | $97.40 | $92.50 | $95.95 | 81.4M |
| 2026-07-03 | $94.15 | $96.00 | $93.50 | $94.10 | 67.3M |
| 2026-07-02 | $95.30 | $97.40 | $93.55 | $94.50 | 106.2M |
| 2026-06-30 | $93.00 | $93.95 | $91.30 | $92.85 | 89.9M |
| 2026-06-29 | $91.70 | $95.45 | $91.15 | $93.00 | 123.3M |
| 2026-06-26 | $92.00 | $92.50 | $88.65 | $89.50 | 176.2M |
| 2026-06-25 | $97.30 | $98.25 | $94.00 | $95.00 | 141.4M |
| 2026-06-24 | $99.15 | $101.50 | $97.65 | $99.40 | 103.2M |
| 2026-06-23 | $103.40 | $103.40 | $98.70 | $98.95 | 98.0M |
| 2026-06-22 | $102.80 | $103.80 | $100.80 | $102.90 | 99.2M |
| 2026-06-18 | $105.40 | $106.00 | $102.40 | $104.90 | 160.3M |
| 2026-06-17 | $108.30 | $108.40 | $105.80 | $106.90 | 71.5M |
| 2026-06-16 | $110.00 | $110.20 | $106.30 | $107.00 | 69.1M |
| 2026-06-15 | $113.10 | $113.20 | $108.00 | $109.30 | 83.2M |
| 2026-06-12 | $109.00 | $111.20 | $108.80 | $110.20 | 74.7M |
| 2026-06-11 | $112.30 | $112.90 | $106.10 | $107.40 | 160.4M |
| 2026-06-10 | $116.10 | $116.60 | $111.10 | $113.50 | 115.9M |
| 2026-06-09 | $117.60 | $119.20 | $117.10 | $117.10 | 66.7M |
| 2026-06-08 | $118.30 | $120.20 | $117.80 | $118.80 | 84.0M |
| 2026-06-05 | $123.50 | $125.10 | $121.60 | $122.40 | 76.0M |
| 2026-06-04 | $125.20 | $125.60 | $122.80 | $123.50 | 60.7M |
| 2026-06-03 | $130.00 | $130.30 | $126.50 | $126.60 | 90.8M |
| 2026-06-02 | $124.10 | $131.20 | $123.40 | $130.90 | 126.6M |
| 2026-06-01 | $121.30 | $124.20 | $121.20 | $122.80 | 64.9M |
| 2026-05-29 | $123.20 | $124.30 | $120.60 | $120.90 | 106.8M |
| 2026-05-28 | $123.70 | $123.90 | $120.00 | $121.80 | 113.7M |
| 2026-05-27 | $127.70 | $127.90 | $123.60 | $124.30 | 73.9M |
| 2026-05-26 | $127.20 | $129.30 | $124.30 | $127.60 | 81.9M |
| 2026-05-22 | $128.20 | $128.60 | $126.00 | $127.00 | 67.1M |
| 2026-05-21 | $132.60 | $132.60 | $125.50 | $126.00 | 124.8M |
| 2026-05-20 | $132.90 | $135.50 | $131.00 | $131.90 | 64.9M |
| 2026-05-19 | $130.50 | $135.30 | $130.50 | $133.30 | 75.9M |
| 2026-05-18 | $130.40 | $134.90 | $128.60 | $131.70 | 94.6M |
| 2026-05-15 | $138.00 | $138.00 | $131.10 | $132.30 | 90.1M |
| 2026-05-14 | $143.10 | $144.00 | $137.40 | $137.90 | 171.3M |
| 2026-05-13 | $132.00 | $134.20 | $130.30 | $132.80 | 89.3M |
| 2026-05-12 | $133.50 | $136.00 | $133.10 | $133.30 | 57.5M |
| 2026-05-11 | $136.80 | $137.60 | $133.30 | $133.90 | 98.3M |
| 2026-05-08 | $138.90 | $139.80 | $138.20 | $139.00 | 59.3M |
| 2026-05-07 | $139.50 | $140.90 | $138.50 | $140.90 | 116.1M |
| 2026-05-06 | $132.40 | $137.30 | $130.90 | $134.20 | 116.0M |
| 2026-05-05 | $131.20 | $132.70 | $129.90 | $131.20 | 25.5M |
| 2026-05-04 | $128.80 | $134.20 | $128.70 | $131.70 | 67.8M |
| 2026-04-30 | $128.20 | $128.50 | $126.00 | $126.00 | 88.2M |
| 2026-04-29 | $128.80 | $130.60 | $128.20 | $130.60 | 59.6M |
| 2026-04-28 | $128.80 | $130.60 | $126.00 | $126.50 | 72.9M |
| 2026-04-27 | $131.80 | $133.90 | $130.10 | $130.20 | 51.9M |
| 2026-04-24 | $128.10 | $132.80 | $126.70 | $131.80 | 63.6M |
| 2026-04-23 | $132.60 | $132.70 | $129.50 | $130.40 | 54.8M |
| 2026-04-22 | $133.30 | $133.40 | $130.60 | $131.50 | 69.5M |
| 2026-04-21 | $138.20 | $138.20 | $134.90 | $136.30 | 44.9M |
| 2026-04-20 | $135.70 | $138.40 | $134.70 | $137.00 | 71.2M |
| 2026-04-17 | $135.00 | $137.20 | $134.60 | $136.40 | 83.4M |
| 2026-04-16 | $131.70 | $136.10 | $131.20 | $135.80 | 127.4M |
| 2026-04-15 | $129.50 | $131.00 | $128.40 | $128.60 | 95.2M |
| 2026-04-14 | $125.50 | $126.80 | $123.20 | $124.50 | 52.4M |
| 2026-04-13 | $124.50 | $124.50 | $122.50 | $123.20 | 51.1M |
| 2026-04-10 | $125.10 | $127.50 | $125.00 | $125.50 | 78.4M |
| 2026-04-09 | $123.10 | $124.00 | $122.00 | $122.90 | 82.5M |
| 2026-04-08 | $121.90 | $127.90 | $121.30 | $126.50 | 181.8M |
| 2026-04-02 | $121.00 | $121.00 | $117.50 | $118.50 | 95.1M |
| 2026-04-01 | $123.30 | $124.00 | $121.50 | $122.70 | 67.8M |
| 2026-03-31 | $120.80 | $122.10 | $117.80 | $119.00 | 72.0M |
| 2026-03-30 | $118.20 | $121.40 | $117.90 | $120.50 | 80.5M |
| 2026-03-27 | $123.00 | $124.10 | $121.40 | $122.60 | 53.4M |
| 2026-03-26 | $128.00 | $128.00 | $122.60 | $123.00 | 87.5M |
| 2026-03-25 | $125.20 | $131.40 | $123.40 | $128.90 | 148.3M |
| 2026-03-24 | $122.00 | $124.00 | $119.80 | $123.20 | 87.0M |
| 2026-03-23 | $120.80 | $121.60 | $117.70 | $119.70 | 136.4M |
| 2026-03-20 | $123.50 | $126.80 | $122.40 | $123.70 | 206.1M |
| 2026-03-19 | $132.70 | $134.20 | $131.20 | $132.00 | 112.0M |
| 2026-03-18 | $134.40 | $140.20 | $133.10 | $137.70 | 108.4M |
| 2026-03-17 | $135.20 | $138.50 | $134.60 | $134.60 | 76.2M |
| 2026-03-16 | $132.90 | $135.10 | $130.80 | $134.00 | 50.0M |
| 2026-03-13 | $131.30 | $134.60 | $130.40 | $132.50 | 51.9M |
| 2026-03-12 | $130.60 | $133.50 | $129.60 | $131.60 | 57.9M |
| 2026-03-11 | $135.50 | $136.10 | $132.40 | $133.20 | 61.7M |
| 2026-03-10 | $131.00 | $134.20 | $130.00 | $133.50 | 98.4M |
| 2026-03-09 | $125.20 | $129.40 | $125.10 | $128.70 | 102.9M |
| 2026-03-06 | $126.90 | $132.00 | $126.50 | $130.70 | 100.9M |
| 2026-03-05 | $130.50 | $131.40 | $125.10 | $126.30 | 141.7M |
| 2026-03-04 | $131.20 | $133.00 | $127.70 | $129.90 | 163.1M |
| 2026-03-03 | $139.00 | $139.20 | $134.60 | $134.80 | 88.5M |
| 2026-03-02 | $139.60 | $140.50 | $135.60 | $136.40 | 134.8M |
| 2026-02-27 | $143.00 | $145.50 | $142.20 | $142.90 | 88.7M |
| 2026-02-26 | $148.30 | $148.80 | $143.00 | $143.00 | 98.9M |
| 2026-02-25 | $149.80 | $150.20 | $148.10 | $148.30 | 47.7M |
| 2026-02-24 | $149.90 | $150.40 | $147.00 | $148.00 | 82.8M |
| 2026-02-23 | $150.10 | $153.30 | $149.50 | $152.20 | 44.9M |
| 2026-02-20 | $150.00 | $151.70 | $147.10 | $147.10 | 70.3M |
| 2026-02-16 | $154.70 | $154.70 | $154.70 | $154.70 | — |
| 2026-02-13 | $154.00 | $156.40 | $153.90 | $155.40 | 69.9M |
| 2026-02-12 | $157.90 | $159.50 | $156.10 | $158.60 | 56.8M |
| 2026-02-11 | $161.30 | $162.70 | $159.60 | $160.10 | 51.6M |
| 2026-02-10 | $159.70 | $162.60 | $158.70 | $160.50 | 58.4M |
| 2026-02-09 | $159.50 | $160.20 | $157.60 | $157.90 | 58.6M |
| 2026-02-06 | $153.50 | $156.80 | $153.20 | $155.00 | 78.1M |
| 2026-02-05 | $155.50 | $160.40 | $154.00 | $159.60 | 89.7M |
| 2026-02-04 | $159.40 | $162.30 | $157.10 | $159.50 | 71.7M |
| 2026-02-03 | $165.40 | $166.00 | $155.20 | $161.00 | 111.1M |
| 2026-02-02 | $164.70 | $167.90 | $161.00 | $163.30 | 100.7M |
| 2026-01-30 | $170.00 | $170.70 | $167.00 | $169.20 | 75.1M |
| 2026-01-29 | $171.10 | $174.20 | $170.30 | $173.30 | 67.5M |
| 2026-01-28 | $170.50 | $173.80 | $168.60 | $173.50 | 102.2M |
| 2026-01-27 | $166.80 | $169.90 | $164.90 | $169.90 | 73.7M |
| 2026-01-26 | $169.50 | $170.20 | $164.50 | $165.20 | 67.8M |
| 2026-01-23 | $171.20 | $172.00 | $168.30 | $168.50 | 93.3M |
| 2026-01-22 | $166.00 | $166.50 | $162.80 | $164.80 | 59.8M |
| 2026-01-21 | $158.30 | $164.90 | $158.30 | $163.20 | 67.4M |
| 2026-01-20 | $159.80 | $162.20 | $158.60 | $159.70 | 55.5M |
| 2026-01-19 | $162.00 | $162.50 | $160.10 | $160.40 | 72.5M |