Price alert —
Loading…
Sign in to get a one-time email the moment A crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $134.42 | $135.80 | $130.94 | $131.46 | 4.2M |
| 2026-07-16 | $134.69 | $136.26 | $133.73 | $136.10 | 1.8M |
| 2026-07-15 | $136.00 | $136.91 | $133.83 | $134.71 | 1.9M |
| 2026-07-14 | $133.93 | $135.80 | $132.89 | $135.20 | 1.7M |
| 2026-07-13 | $133.04 | $134.99 | $132.70 | $134.04 | 1.9M |
| 2026-07-10 | $133.78 | $136.34 | $132.49 | $134.29 | 2.2M |
| 2026-07-09 | $129.19 | $133.74 | $127.87 | $133.59 | 2.4M |
| 2026-07-08 | $129.09 | $129.59 | $127.46 | $129.07 | 2.1M |
| 2026-07-07 | $131.82 | $132.79 | $129.99 | $131.14 | 2.5M |
| 2026-07-06 | $130.01 | $131.28 | $128.05 | $130.60 | 2.0M |
| 2026-07-02 | $134.11 | $134.48 | $130.38 | $130.69 | 2.2M |
| 2026-07-01 | $132.99 | $135.71 | $131.88 | $133.39 | 2.6M |
| 2026-06-30 | $132.99 | $133.23 | $129.70 | $132.83 | 2.0M |
| 2026-06-29 | $137.38 | $137.38 | $132.62 | $132.83 | 1.9M |
| 2026-06-26 | $135.17 | $137.50 | $134.98 | $136.01 | 3.1M |
| 2026-06-25 | $132.70 | $138.63 | $132.70 | $135.51 | 2.0M |
| 2026-06-24 | $129.00 | $132.72 | $128.25 | $131.63 | 2.5M |
| 2026-06-23 | $127.28 | $128.68 | $126.51 | $126.67 | 2.1M |
| 2026-06-22 | $126.69 | $127.90 | $125.57 | $126.49 | 2.2M |
| 2026-06-18 | $125.56 | $127.56 | $125.17 | $127.06 | 4.3M |
| 2026-06-17 | $127.62 | $128.65 | $123.70 | $124.33 | 2.5M |
| 2026-06-16 | $130.98 | $131.97 | $128.29 | $128.34 | 2.4M |
| 2026-06-15 | $130.92 | $132.17 | $129.41 | $130.59 | 1.5M |
| 2026-06-12 | $130.33 | $130.42 | $128.30 | $129.84 | 2.3M |
| 2026-06-11 | $131.45 | $131.69 | $127.47 | $129.55 | 2.0M |
| 2026-06-10 | $135.39 | $135.87 | $131.57 | $131.62 | 2.0M |
| 2026-06-09 | $134.25 | $137.64 | $134.25 | $135.48 | 2.3M |
| 2026-06-08 | $136.41 | $136.69 | $132.62 | $132.69 | 1.7M |
| 2026-06-05 | $137.95 | $139.00 | $134.91 | $135.44 | 2.2M |
| 2026-06-04 | $139.50 | $141.09 | $137.57 | $138.37 | 2.1M |
| 2026-06-03 | $134.22 | $138.99 | $133.65 | $137.40 | 2.9M |
| 2026-06-02 | $133.28 | $136.40 | $132.13 | $135.05 | 3.0M |
| 2026-06-01 | $133.50 | $137.06 | $132.88 | $135.98 | 2.7M |
| 2026-05-29 | $136.25 | $137.69 | $133.24 | $135.53 | 5.0M |
| 2026-05-28 | $133.00 | $139.35 | $131.05 | $135.38 | 6.5M |
| 2026-05-27 | $116.00 | $118.40 | $115.02 | $115.84 | 2.9M |
| 2026-05-26 | $114.98 | $115.76 | $113.34 | $115.08 | 2.8M |
| 2026-05-22 | $115.03 | $116.36 | $113.68 | $114.96 | 2.0M |
| 2026-05-21 | $112.59 | $114.83 | $111.06 | $114.79 | 2.4M |
| 2026-05-20 | $111.20 | $113.83 | $108.35 | $113.78 | 3.0M |
| 2026-05-19 | $112.01 | $113.30 | $110.20 | $110.57 | 3.1M |
| 2026-05-18 | $111.94 | $113.59 | $110.81 | $112.11 | 1.7M |
| 2026-05-15 | $112.30 | $113.09 | $111.44 | $111.70 | 1.4M |
| 2026-05-14 | $112.86 | $115.66 | $112.70 | $113.26 | 1.5M |
| 2026-05-13 | $112.83 | $114.73 | $111.96 | $112.74 | 2.3M |
| 2026-05-12 | $111.92 | $113.74 | $111.09 | $112.90 | 1.6M |
| 2026-05-11 | $115.81 | $115.85 | $111.43 | $111.46 | 2.2M |
| 2026-05-08 | $118.11 | $118.11 | $113.28 | $115.62 | 2.7M |
| 2026-05-07 | $117.62 | $119.58 | $117.50 | $118.65 | 2.3M |
| 2026-05-06 | $119.81 | $120.28 | $117.23 | $117.69 | 2.7M |
| 2026-05-05 | $115.39 | $119.31 | $114.28 | $117.53 | 3.0M |
| 2026-05-04 | $113.48 | $114.87 | $111.83 | $112.18 | 1.9M |
| 2026-05-01 | $116.13 | $116.28 | $113.84 | $114.52 | 1.3M |
| 2026-04-30 | $111.81 | $115.98 | $111.33 | $115.55 | 2.2M |
| 2026-04-29 | $114.19 | $115.53 | $110.31 | $111.30 | 2.1M |
| 2026-04-28 | $116.23 | $116.64 | $114.10 | $114.87 | 2.1M |
| 2026-04-27 | $115.18 | $117.33 | $115.18 | $115.62 | 1.5M |
| 2026-04-24 | $114.57 | $116.51 | $114.21 | $115.55 | 1.5M |
| 2026-04-23 | $116.50 | $116.79 | $111.98 | $114.42 | 2.6M |
| 2026-04-22 | $122.87 | $123.30 | $120.34 | $120.47 | 1.8M |
| 2026-04-21 | $121.55 | $124.89 | $120.86 | $122.09 | 1.8M |
| 2026-04-20 | $121.07 | $121.32 | $120.11 | $120.96 | 1.3M |
| 2026-04-17 | $119.47 | $121.93 | $118.88 | $121.87 | 4.0M |
| 2026-04-16 | $120.03 | $121.08 | $117.62 | $118.25 | 1.7M |
| 2026-04-15 | $120.40 | $121.81 | $119.15 | $119.77 | 2.0M |
| 2026-04-14 | $118.04 | $121.62 | $117.78 | $120.39 | 2.7M |
| 2026-04-13 | $114.94 | $117.75 | $114.67 | $117.50 | 1.8M |
| 2026-04-10 | $115.45 | $116.83 | $114.53 | $115.06 | 1.0M |
| 2026-04-09 | $115.97 | $116.25 | $113.64 | $115.39 | 1.2M |
| 2026-04-08 | $115.98 | $118.25 | $115.98 | $116.92 | 1.4M |
| 2026-04-07 | $113.94 | $114.55 | $112.90 | $113.88 | 1.6M |
| 2026-04-06 | $115.14 | $115.68 | $113.02 | $114.84 | 1.2M |
| 2026-04-02 | $113.91 | $117.32 | $112.99 | $115.48 | 1.1M |
| 2026-04-01 | $114.01 | $115.72 | $113.85 | $114.54 | 1.6M |
| 2026-03-31 | $112.55 | $115.20 | $111.90 | $113.98 | 2.5M |
| 2026-03-30 | $111.56 | $112.97 | $111.07 | $112.01 | 1.4M |
| 2026-03-27 | $113.53 | $113.74 | $109.90 | $110.24 | 1.3M |
| 2026-03-26 | $113.86 | $114.52 | $113.27 | $113.48 | 2.6M |
| 2026-03-25 | $115.89 | $116.40 | $111.74 | $112.98 | 1.7M |
| 2026-03-24 | $110.59 | $115.24 | $110.03 | $114.20 | 2.1M |
| 2026-03-23 | $113.42 | $113.70 | $111.53 | $112.02 | 2.0M |
| 2026-03-20 | $111.57 | $112.53 | $110.18 | $111.30 | 4.4M |
| 2026-03-19 | $110.67 | $112.59 | $110.49 | $111.75 | 2.8M |
| 2026-03-18 | $111.70 | $112.42 | $110.33 | $111.50 | 2.4M |
| 2026-03-17 | $112.94 | $114.90 | $112.65 | $112.75 | 2.3M |
| 2026-03-16 | $113.18 | $114.07 | $111.43 | $111.83 | 1.5M |
| 2026-03-13 | $113.17 | $113.65 | $111.02 | $111.51 | 1.7M |
| 2026-03-12 | $113.51 | $114.19 | $110.89 | $111.63 | 2.2M |
| 2026-03-11 | $115.58 | $116.67 | $114.14 | $115.42 | 1.5M |
| 2026-03-10 | $115.51 | $117.04 | $114.46 | $115.43 | 2.3M |
| 2026-03-09 | $113.93 | $116.71 | $113.32 | $116.64 | 3.2M |
| 2026-03-06 | $116.66 | $116.77 | $114.91 | $115.07 | 2.5M |
| 2026-03-05 | $118.90 | $120.29 | $117.10 | $118.11 | 2.7M |
| 2026-03-04 | $119.58 | $121.17 | $119.25 | $120.54 | 2.8M |
| 2026-03-03 | $116.64 | $119.10 | $115.00 | $119.04 | 2.8M |
| 2026-03-02 | $118.85 | $119.40 | $117.61 | $118.17 | 3.5M |
| 2026-02-27 | $119.61 | $121.98 | $119.05 | $121.38 | 4.3M |
| 2026-02-26 | $121.89 | $124.41 | $114.49 | $120.97 | 6.1M |
| 2026-02-25 | $125.51 | $125.59 | $123.44 | $124.72 | 2.5M |
| 2026-02-24 | $124.51 | $125.83 | $123.13 | $124.40 | 2.7M |
| 2026-02-23 | $121.83 | $124.26 | $121.68 | $124.20 | 2.4M |
| 2026-02-20 | $125.20 | $125.80 | $122.06 | $122.90 | 4.2M |
| 2026-02-19 | $126.01 | $126.36 | $123.66 | $126.34 | 1.9M |
| 2026-02-18 | $123.64 | $126.99 | $123.05 | $126.94 | 1.4M |
| 2026-02-17 | $125.87 | $125.91 | $122.99 | $123.87 | 2.1M |
| 2026-02-13 | $125.60 | $127.77 | $125.02 | $125.81 | 1.5M |
| 2026-02-12 | $129.00 | $129.00 | $120.99 | $124.88 | 3.4M |
| 2026-02-11 | $128.03 | $129.56 | $127.14 | $128.90 | 2.1M |
| 2026-02-10 | $128.29 | $129.98 | $127.29 | $129.00 | 2.1M |
| 2026-02-09 | $127.79 | $128.00 | $125.68 | $127.50 | 2.2M |
| 2026-02-06 | $130.32 | $131.43 | $128.63 | $129.58 | 1.9M |
| 2026-02-05 | $132.19 | $133.45 | $129.35 | $129.64 | 1.5M |
| 2026-02-04 | $132.31 | $134.87 | $132.31 | $132.98 | 2.0M |
| 2026-02-03 | $135.39 | $137.85 | $131.56 | $132.14 | 2.5M |
| 2026-02-02 | $132.63 | $135.57 | $132.12 | $135.39 | 1.5M |
| 2026-01-30 | $131.94 | $133.94 | $131.08 | $133.85 | 1.8M |
| 2026-01-29 | $132.75 | $133.31 | $129.63 | $133.27 | 1.9M |
| 2026-01-28 | $135.40 | $135.57 | $133.40 | $133.87 | 1.7M |
| 2026-01-27 | $134.49 | $137.09 | $134.06 | $135.95 | 1.4M |
| 2026-01-26 | $134.72 | $136.96 | $134.10 | $135.65 | 1.6M |
| 2026-01-23 | $138.00 | $138.37 | $133.96 | $135.05 | 1.8M |
| 2026-01-22 | $139.30 | $141.19 | $138.43 | $138.63 | 1.5M |
| 2026-01-21 | $136.22 | $140.47 | $136.02 | $139.77 | 2.0M |
| 2026-01-20 | $138.00 | $138.77 | $134.63 | $135.83 | 3.3M |