AB
AllianceBernstein Holding L.P. NYQ · AB
$37.90
-0.45
(-1.17%)
Extended · +1.36σ
Grade A
Price alert —
Loading…
Sign in to get a one-time email the moment AB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $37.82 | $38.40 | $37.82 | $37.90 | 0.2M |
| 2026-07-16 | $38.09 | $38.45 | $38.06 | $38.35 | 0.2M |
| 2026-07-15 | $37.82 | $38.38 | $37.79 | $38.10 | 0.2M |
| 2026-07-14 | $37.27 | $37.80 | $37.27 | $37.63 | 0.2M |
| 2026-07-13 | $37.46 | $37.51 | $37.18 | $37.35 | 0.2M |
| 2026-07-10 | $36.99 | $37.51 | $36.99 | $37.16 | 0.2M |
| 2026-07-09 | $36.50 | $36.98 | $36.21 | $36.74 | 0.2M |
| 2026-07-08 | $36.68 | $36.68 | $36.05 | $36.39 | 0.2M |
| 2026-07-07 | $36.91 | $37.21 | $36.70 | $36.79 | 0.2M |
| 2026-07-06 | $36.49 | $37.16 | $36.45 | $36.83 | 0.3M |
| 2026-07-02 | $35.90 | $36.44 | $35.90 | $36.31 | 0.3M |
| 2026-07-01 | $35.25 | $36.36 | $35.25 | $35.96 | 0.3M |
| 2026-06-30 | $35.00 | $35.51 | $34.98 | $35.22 | 0.4M |
| 2026-06-29 | $35.74 | $35.90 | $35.03 | $35.10 | 0.3M |
| 2026-06-26 | $35.64 | $36.16 | $35.24 | $35.86 | 0.3M |
| 2026-06-25 | $34.96 | $35.96 | $34.96 | $35.74 | 0.5M |
| 2026-06-24 | $35.64 | $35.83 | $34.92 | $35.16 | 0.6M |
| 2026-06-23 | $35.98 | $36.10 | $35.55 | $35.78 | 0.3M |
| 2026-06-22 | $36.15 | $36.25 | $35.90 | $35.96 | 0.3M |
| 2026-06-18 | $36.29 | $36.47 | $35.75 | $35.95 | 0.4M |
| 2026-06-17 | $36.41 | $36.81 | $36.04 | $36.16 | 0.3M |
| 2026-06-16 | $36.10 | $36.56 | $36.07 | $36.45 | 0.3M |
| 2026-06-15 | $36.45 | $36.70 | $36.01 | $36.03 | 0.4M |
| 2026-06-12 | $36.46 | $36.90 | $36.35 | $36.44 | 0.4M |
| 2026-06-11 | $37.05 | $37.14 | $36.39 | $36.40 | 0.3M |
| 2026-06-10 | $37.00 | $37.27 | $36.77 | $37.02 | 0.3M |
| 2026-06-09 | $36.78 | $37.29 | $36.78 | $36.98 | 0.3M |
| 2026-06-08 | $37.17 | $37.17 | $36.60 | $36.65 | 0.3M |
| 2026-06-05 | $37.15 | $37.43 | $37.02 | $37.26 | 0.2M |
| 2026-06-04 | $36.74 | $37.56 | $36.71 | $37.19 | 0.4M |
| 2026-06-03 | $36.88 | $37.15 | $36.35 | $36.87 | 0.3M |
| 2026-06-02 | $37.06 | $37.39 | $36.81 | $37.03 | 0.2M |
| 2026-06-01 | $37.04 | $37.46 | $36.90 | $37.25 | 0.4M |
| 2026-05-29 | $36.90 | $37.61 | $36.75 | $37.14 | 0.4M |
| 2026-05-28 | $37.04 | $37.25 | $36.70 | $36.99 | 0.4M |
| 2026-05-27 | $37.39 | $37.49 | $37.08 | $37.10 | 0.4M |
| 2026-05-26 | $37.93 | $37.94 | $37.29 | $37.64 | 0.7M |
| 2026-05-22 | $38.15 | $38.26 | $37.81 | $37.93 | 0.6M |
| 2026-05-21 | $38.36 | $38.74 | $37.86 | $38.17 | 0.4M |
| 2026-05-20 | $38.10 | $38.85 | $38.00 | $38.67 | 0.3M |
| 2026-05-19 | $38.50 | $38.75 | $37.86 | $38.07 | 0.2M |
| 2026-05-18 | $38.09 | $38.84 | $38.09 | $38.41 | 0.2M |
| 2026-05-15 | $38.25 | $38.54 | $38.03 | $38.06 | 0.2M |
| 2026-05-14 | $38.31 | $38.85 | $38.12 | $38.12 | 0.2M |
| 2026-05-13 | $38.56 | $38.64 | $38.00 | $38.51 | 0.2M |
| 2026-05-12 | $38.64 | $38.77 | $38.10 | $38.61 | 0.2M |
| 2026-05-11 | $39.13 | $39.21 | $38.20 | $38.42 | 0.5M |
| 2026-05-08 | $39.11 | $39.30 | $38.65 | $39.11 | 0.4M |
| 2026-05-07 | $39.90 | $40.19 | $39.72 | $39.81 | 0.4M |
| 2026-05-06 | $40.50 | $40.50 | $39.82 | $40.02 | 0.3M |
| 2026-05-05 | $39.67 | $40.47 | $39.56 | $40.34 | 0.4M |
| 2026-05-04 | $39.48 | $39.88 | $39.15 | $39.42 | 0.3M |
| 2026-05-01 | $40.00 | $40.00 | $39.35 | $39.51 | 0.3M |
| 2026-04-30 | $39.50 | $40.35 | $39.40 | $39.90 | 0.5M |
| 2026-04-29 | $39.00 | $39.73 | $38.98 | $39.33 | 0.5M |
| 2026-04-28 | $38.00 | $38.58 | $37.65 | $38.43 | 0.2M |
| 2026-04-27 | $38.81 | $38.99 | $38.01 | $38.07 | 0.3M |
| 2026-04-24 | $38.65 | $39.00 | $38.64 | $38.82 | 0.2M |
| 2026-04-23 | $39.25 | $39.26 | $38.70 | $38.79 | 0.2M |
| 2026-04-22 | $39.04 | $39.25 | $38.92 | $39.06 | 0.2M |
| 2026-04-21 | $38.99 | $39.31 | $38.83 | $38.91 | 0.2M |
| 2026-04-20 | $38.90 | $39.38 | $38.72 | $38.85 | 0.2M |
| 2026-04-17 | $39.00 | $39.18 | $38.75 | $38.89 | 0.2M |
| 2026-04-16 | $38.99 | $39.17 | $38.40 | $38.71 | 0.1M |
| 2026-04-15 | $38.99 | $39.20 | $38.75 | $38.77 | 0.1M |
| 2026-04-14 | $38.53 | $38.99 | $38.48 | $38.80 | 0.2M |
| 2026-04-13 | $37.93 | $38.75 | $37.80 | $38.67 | 0.2M |
| 2026-04-10 | $38.03 | $38.24 | $37.80 | $38.03 | 0.1M |
| 2026-04-09 | $38.00 | $38.39 | $37.80 | $38.26 | 0.1M |
| 2026-04-08 | $38.03 | $38.44 | $37.80 | $38.38 | 0.3M |
| 2026-04-07 | $38.00 | $38.26 | $37.30 | $37.55 | 0.2M |
| 2026-04-06 | $38.89 | $39.25 | $38.00 | $38.14 | 0.3M |
| 2026-04-02 | $37.59 | $38.68 | $37.38 | $38.63 | 0.3M |
| 2026-04-01 | $37.50 | $38.18 | $37.20 | $37.99 | 0.4M |
| 2026-03-31 | $36.91 | $37.48 | $36.66 | $37.44 | 0.4M |
| 2026-03-30 | $35.66 | $36.85 | $35.65 | $36.46 | 0.3M |
| 2026-03-27 | $37.06 | $37.41 | $35.59 | $35.66 | 0.5M |
| 2026-03-26 | $37.25 | $38.10 | $36.97 | $37.00 | 0.6M |
| 2026-03-25 | $36.86 | $37.39 | $36.46 | $36.72 | 0.3M |
| 2026-03-24 | $37.20 | $37.50 | $36.40 | $36.55 | 0.4M |
| 2026-03-23 | $37.30 | $37.85 | $37.00 | $37.39 | 0.4M |
| 2026-03-20 | $37.65 | $37.65 | $36.94 | $37.10 | 0.3M |
| 2026-03-19 | $37.50 | $38.00 | $37.07 | $37.46 | 0.3M |
| 2026-03-18 | $38.00 | $38.34 | $37.50 | $37.51 | 0.3M |
| 2026-03-17 | $38.20 | $38.85 | $38.06 | $38.06 | 0.3M |
| 2026-03-16 | $38.48 | $38.85 | $37.87 | $38.06 | 0.3M |
| 2026-03-13 | $38.24 | $38.65 | $38.08 | $38.09 | 0.2M |
| 2026-03-12 | $39.74 | $39.92 | $37.90 | $37.96 | 0.6M |
| 2026-03-11 | $39.49 | $40.18 | $38.95 | $39.25 | 0.8M |
| 2026-03-10 | $38.00 | $38.94 | $37.71 | $38.80 | 0.4M |
| 2026-03-09 | $37.44 | $38.18 | $37.17 | $37.91 | 0.5M |
| 2026-03-06 | $38.37 | $38.54 | $37.80 | $37.91 | 0.5M |
| 2026-03-05 | $38.70 | $38.70 | $38.10 | $38.54 | 0.5M |
| 2026-03-04 | $39.23 | $39.34 | $38.60 | $38.68 | 0.2M |
| 2026-03-03 | $38.54 | $39.42 | $38.30 | $39.12 | 0.2M |
| 2026-03-02 | $38.18 | $39.37 | $38.05 | $39.09 | 0.3M |
| 2026-02-27 | $39.46 | $39.95 | $38.80 | $39.26 | 0.2M |
| 2026-02-26 | $39.50 | $40.04 | $39.25 | $39.64 | 0.3M |
| 2026-02-25 | $38.67 | $39.83 | $38.35 | $39.82 | 0.3M |
| 2026-02-24 | $38.42 | $38.99 | $38.01 | $38.51 | 0.5M |
| 2026-02-23 | $39.40 | $39.54 | $37.80 | $38.41 | 0.7M |
| 2026-02-20 | $39.60 | $39.93 | $39.39 | $39.67 | 0.3M |
| 2026-02-19 | $40.87 | $41.14 | $40.40 | $40.84 | 0.5M |
| 2026-02-18 | $41.48 | $41.65 | $40.69 | $41.09 | 0.4M |
| 2026-02-17 | $41.51 | $41.68 | $40.94 | $41.43 | 0.4M |
| 2026-02-13 | $40.33 | $41.34 | $40.30 | $40.84 | 0.4M |
| 2026-02-12 | $40.30 | $40.72 | $39.59 | $40.52 | 0.4M |
| 2026-02-11 | $39.98 | $40.29 | $39.39 | $40.28 | 0.4M |
| 2026-02-10 | $39.72 | $40.24 | $39.36 | $39.91 | 0.7M |
| 2026-02-09 | $40.16 | $40.69 | $39.39 | $39.71 | 0.8M |
| 2026-02-06 | $42.99 | $43.00 | $39.36 | $39.43 | 1.3M |
| 2026-02-05 | $42.36 | $43.79 | $41.91 | $42.36 | 0.8M |
| 2026-02-04 | $41.83 | $43.00 | $41.26 | $42.45 | 1.0M |
| 2026-02-03 | $42.22 | $42.50 | $41.14 | $41.36 | 0.4M |
| 2026-02-02 | $42.95 | $43.26 | $41.77 | $41.88 | 0.6M |
| 2026-01-30 | $41.56 | $42.65 | $41.56 | $42.54 | 0.5M |
| 2026-01-29 | $43.00 | $43.34 | $41.02 | $41.29 | 0.6M |
| 2026-01-28 | $43.32 | $44.11 | $42.57 | $42.57 | 0.7M |
| 2026-01-27 | $43.00 | $43.93 | $41.60 | $42.32 | 0.8M |
| 2026-01-26 | $39.07 | $42.19 | $39.01 | $41.88 | 1.6M |
| 2026-01-23 | $39.52 | $39.52 | $38.55 | $38.96 | 0.3M |
| 2026-01-22 | $40.68 | $40.72 | $39.45 | $39.73 | 0.3M |
| 2026-01-21 | $40.14 | $40.60 | $40.02 | $40.36 | 0.3M |
| 2026-01-20 | $39.85 | $40.37 | $39.43 | $39.90 | 0.3M |