Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $241.62 | $243.16 | $235.70 | $236.66 | 2.4M |
| 2026-06-01 | $237.01 | $250.49 | $237.01 | $248.16 | 3.6M |
| 2026-05-29 | $225.56 | $233.84 | $217.00 | $231.31 | 7.6M |
| 2026-05-28 | $236.32 | $244.34 | $233.50 | $240.95 | 4.1M |
| 2026-05-27 | $235.00 | $243.31 | $235.00 | $237.00 | 1.6M |
| 2026-05-26 | $238.08 | $240.72 | $234.37 | $238.23 | 2.1M |
| 2026-05-22 | $240.51 | $247.00 | $238.46 | $240.99 | 2.5M |
| 2026-05-21 | $241.99 | $242.22 | $234.64 | $240.19 | 2.0M |
| 2026-05-20 | $239.75 | $243.87 | $233.20 | $243.63 | 1.7M |
| 2026-05-19 | $249.03 | $251.16 | $243.01 | $244.16 | 2.0M |
| 2026-05-18 | $236.10 | $243.69 | $234.65 | $243.49 | 1.8M |
| 2026-05-15 | $234.88 | $238.31 | $234.21 | $236.62 | 1.5M |
| 2026-05-14 | $229.88 | $235.92 | $227.48 | $233.86 | 1.7M |
| 2026-05-13 | $229.40 | $231.65 | $225.28 | $231.03 | 1.7M |
| 2026-05-12 | $238.03 | $240.13 | $233.83 | $234.87 | 1.5M |
| 2026-05-11 | $241.83 | $244.97 | $234.28 | $236.07 | 1.9M |
| 2026-05-08 | $247.65 | $247.65 | $241.93 | $244.50 | 1.7M |
| 2026-05-07 | $246.56 | $255.14 | $246.56 | $251.04 | 2.0M |
| 2026-05-06 | $245.38 | $248.75 | $240.00 | $243.08 | 2.1M |
| 2026-05-05 | $247.20 | $250.35 | $244.90 | $249.43 | 2.2M |
| 2026-05-04 | $244.19 | $249.98 | $242.76 | $247.54 | 1.6M |
| 2026-05-01 | $241.88 | $246.86 | $238.42 | $244.35 | 2.3M |
| 2026-04-30 | $233.90 | $237.68 | $231.15 | $237.00 | 1.8M |
| 2026-04-29 | $233.84 | $235.98 | $231.14 | $235.87 | 1.2M |
| 2026-04-28 | $237.97 | $241.99 | $232.22 | $234.85 | 1.7M |
| 2026-04-27 | $235.91 | $241.58 | $234.68 | $235.03 | 1.7M |
| 2026-04-24 | $232.58 | $237.74 | $231.18 | $237.44 | 1.4M |
| 2026-04-23 | $240.36 | $241.10 | $227.00 | $231.98 | 2.4M |
| 2026-04-22 | $247.29 | $250.00 | $245.00 | $247.57 | 1.5M |
| 2026-04-21 | $245.23 | $250.91 | $243.50 | $245.48 | 1.4M |
| 2026-04-20 | $241.48 | $246.30 | $241.25 | $245.31 | 1.3M |
| 2026-04-17 | $249.40 | $250.00 | $241.27 | $242.02 | 2.6M |
| 2026-04-16 | $244.51 | $245.58 | $240.42 | $243.16 | 1.5M |
| 2026-04-15 | $234.79 | $240.78 | $232.20 | $239.32 | 1.8M |
| 2026-04-14 | $227.89 | $230.68 | $225.08 | $228.59 | 1.8M |
| 2026-04-13 | $218.01 | $227.53 | $216.42 | $227.14 | 2.8M |
| 2026-04-10 | $221.54 | $223.15 | $214.10 | $218.45 | 2.5M |
| 2026-04-09 | $237.51 | $238.50 | $217.18 | $225.13 | 3.6M |
| 2026-04-08 | $241.15 | $244.80 | $239.03 | $240.65 | 2.0M |
| 2026-04-07 | $236.33 | $238.60 | $232.91 | $234.96 | 1.3M |
| 2026-04-06 | $236.84 | $239.00 | $234.67 | $237.72 | 1.2M |
| 2026-04-02 | $239.72 | $241.46 | $234.09 | $238.08 | 2.0M |
| 2026-04-01 | $238.86 | $240.49 | $232.18 | $237.87 | 1.8M |
| 2026-03-31 | $234.92 | $241.21 | $234.89 | $239.40 | 1.9M |
| 2026-03-30 | $232.26 | $238.54 | $231.05 | $235.68 | 1.7M |
| 2026-03-27 | $237.63 | $237.87 | $229.24 | $229.84 | 2.2M |
| 2026-03-26 | $234.66 | $243.62 | $234.32 | $239.83 | 1.5M |
| 2026-03-25 | $241.24 | $243.20 | $232.41 | $235.42 | 1.7M |
| 2026-03-24 | $245.28 | $245.28 | $237.28 | $239.39 | 2.2M |
| 2026-03-23 | $248.29 | $251.06 | $244.73 | $247.44 | 2.7M |
| 2026-03-20 | $245.95 | $248.61 | $241.50 | $247.99 | 4.4M |
| 2026-03-19 | $248.98 | $255.34 | $246.08 | $247.65 | 2.1M |
| 2026-03-18 | $250.28 | $254.44 | $248.25 | $248.48 | 1.8M |
| 2026-03-17 | $250.59 | $259.39 | $250.59 | $252.92 | 1.3M |
| 2026-03-16 | $252.09 | $253.02 | $249.30 | $249.78 | 1.4M |
| 2026-03-13 | $249.52 | $252.83 | $248.54 | $251.17 | 1.4M |
| 2026-03-12 | $250.71 | $255.95 | $249.24 | $249.89 | 1.7M |
| 2026-03-11 | $255.45 | $259.54 | $249.76 | $251.83 | 2.0M |
| 2026-03-10 | $260.58 | $261.78 | $252.09 | $253.85 | 1.9M |
| 2026-03-09 | $260.77 | $262.52 | $256.50 | $260.75 | 1.8M |
| 2026-03-06 | $261.54 | $263.05 | $257.73 | $260.99 | 2.0M |
| 2026-03-05 | $258.55 | $264.75 | $256.90 | $264.12 | 2.2M |
| 2026-03-04 | $253.30 | $258.81 | $252.50 | $257.89 | 2.7M |
| 2026-03-03 | $246.10 | $254.83 | $244.45 | $253.40 | 2.6M |
| 2026-03-02 | $243.53 | $249.15 | $243.00 | $246.94 | 2.4M |
| 2026-02-27 | $233.58 | $248.70 | $233.30 | $245.87 | 5.4M |
| 2026-02-26 | $228.43 | $233.73 | $227.31 | $233.45 | 4.1M |
| 2026-02-25 | $220.95 | $225.80 | $219.05 | $224.81 | 2.0M |
| 2026-02-24 | $217.54 | $225.30 | $215.01 | $220.91 | 2.2M |
| 2026-02-23 | $223.63 | $225.65 | $216.72 | $218.64 | 2.1M |
| 2026-02-20 | $227.65 | $232.21 | $225.78 | $226.98 | 1.7M |
| 2026-02-19 | $229.86 | $230.00 | $226.50 | $229.10 | 1.5M |
| 2026-02-18 | $224.49 | $230.09 | $223.21 | $229.74 | 2.0M |
| 2026-02-17 | $228.10 | $229.34 | $221.09 | $225.32 | 2.6M |
| 2026-02-13 | $223.83 | $233.63 | $222.88 | $231.22 | 2.8M |
| 2026-02-12 | $232.60 | $235.19 | $216.01 | $223.49 | 5.4M |
| 2026-02-11 | $234.12 | $239.80 | $229.52 | $232.59 | 2.6M |
| 2026-02-10 | $242.68 | $247.12 | $241.16 | $243.58 | 2.3M |
| 2026-02-09 | $238.86 | $243.09 | $236.43 | $242.53 | 1.5M |
| 2026-02-06 | $239.65 | $242.44 | $234.00 | $240.40 | 2.1M |
| 2026-02-05 | $245.84 | $246.79 | $236.78 | $238.06 | 3.4M |
| 2026-02-04 | $238.76 | $249.85 | $236.22 | $243.41 | 2.7M |
| 2026-02-03 | $250.01 | $251.64 | $238.95 | $240.79 | 3.5M |
| 2026-02-02 | $259.61 | $259.66 | $253.75 | $255.57 | 1.6M |
| 2026-01-30 | $253.59 | $255.67 | $250.95 | $252.87 | 1.7M |
| 2026-01-29 | $260.00 | $260.47 | $247.20 | $255.68 | 3.6M |
| 2026-01-28 | $268.51 | $271.12 | $266.61 | $268.33 | 1.3M |
| 2026-01-27 | $271.20 | $272.05 | $264.59 | $268.09 | 1.5M |
| 2026-01-26 | $270.41 | $274.25 | $269.76 | $272.34 | 1.8M |
| 2026-01-23 | $269.41 | $271.29 | $266.87 | $270.00 | 1.5M |
| 2026-01-22 | $268.71 | $271.44 | $263.05 | $269.77 | 3.2M |
| 2026-01-21 | $253.87 | $257.49 | $253.34 | $257.44 | 2.3M |
| 2026-01-20 | $261.54 | $262.49 | $252.55 | $253.87 | 2.7M |
| 2026-01-16 | $262.72 | $266.40 | $260.72 | $265.69 | 3.8M |
| 2026-01-15 | $262.23 | $264.08 | $259.76 | $262.26 | 1.8M |
| 2026-01-14 | $268.95 | $271.01 | $259.27 | $261.28 | 2.2M |
| 2026-01-13 | $277.50 | $279.34 | $266.77 | $270.63 | 2.2M |
| 2026-01-12 | $275.91 | $279.32 | $274.02 | $277.89 | 1.2M |
| 2026-01-09 | $276.80 | $278.45 | $273.80 | $276.02 | 1.8M |
| 2026-01-08 | $291.00 | $292.05 | $273.80 | $276.58 | 2.8M |
| 2026-01-07 | $294.73 | $296.80 | $293.04 | $293.79 | 1.0M |
| 2026-01-06 | $288.51 | $294.24 | $287.52 | $293.17 | 1.3M |
| 2026-01-05 | $288.04 | $293.10 | $286.63 | $288.66 | 1.5M |
| 2026-01-02 | $296.00 | $296.06 | $282.51 | $286.73 | 1.3M |
| 2025-12-31 | $298.62 | $299.07 | $295.85 | $296.01 | 0.7M |
| 2025-12-30 | $299.53 | $301.66 | $299.06 | $299.54 | 0.6M |
| 2025-12-29 | $299.08 | $303.10 | $299.08 | $301.23 | 0.7M |
| 2025-12-26 | $298.42 | $300.72 | $298.34 | $300.71 | 0.4M |
| 2025-12-24 | $297.67 | $298.65 | $296.51 | $298.21 | 0.3M |
| 2025-12-23 | $298.86 | $300.38 | $295.61 | $297.58 | 1.1M |
| 2025-12-22 | $301.38 | $303.79 | $299.37 | $300.47 | 1.4M |
| 2025-12-19 | $299.92 | $301.58 | $297.90 | $300.08 | 3.3M |
| 2025-12-18 | $294.65 | $300.03 | $293.77 | $299.24 | 2.0M |
| 2025-12-17 | $294.13 | $298.30 | $292.05 | $292.97 | 1.4M |
| 2025-12-16 | $294.31 | $296.22 | $291.88 | $293.98 | 1.5M |
| 2025-12-15 | $299.21 | $301.47 | $292.38 | $294.31 | 2.3M |
| 2025-12-12 | $302.48 | $302.48 | $296.33 | $297.64 | 1.4M |
| 2025-12-11 | $299.93 | $305.00 | $298.20 | $300.93 | 1.5M |
| 2025-12-10 | $299.46 | $304.69 | $297.52 | $300.10 | 1.8M |
| 2025-12-09 | $301.07 | $303.65 | $299.53 | $300.75 | 1.4M |
| 2025-12-08 | $307.60 | $309.22 | $298.63 | $301.39 | 1.7M |
| 2025-12-05 | $306.00 | $307.83 | $304.30 | $306.74 | 1.6M |
| 2025-12-04 | $307.80 | $309.30 | $303.77 | $305.85 | 1.5M |
| 2025-12-03 | $308.76 | $312.62 | $305.48 | $307.24 | 1.3M |