S&P 500 7,431.46 +0.50% NASDAQ 25,888.84 +0.31% DOW 51,202.26 +0.70% R2K 2,943.99 +0.79% VIX 17.68 -9.05% US 10Y 4.49 +0.54% DXY 99.75 -0.11% GOLD 4,215.00 +3.05% CRUDE 84.88 -3.23% BITCOIN 63,764.92 +0.35%
Next Bullish Trade
AESI Atlas Energy Solutions Inc. NYQ
$16.97 +0.50 (+3.04%)
Neutral · -0.47σ Grade C
+ Compare Set alert Open in Sniper

Options picks · AESI

OdysseyHQ defaults · OTM only
Next earnings: 2026-05-04

Call (long)

call
AESI 18C 2026-07-17 · 34 DTE
⚠ holds through earnings (2026-05-04)
Strike
$17.50
Bid / Ask
$0.00 / $0.00
Mid (est. cost)
$1.05
Delta
0.44
IV
59.4%
Moneyness
OTM
Breakeven
$18.55
Max risk / contract
$105
OI / Vol
522 / 70
Liquidity
OK
Post-earnings alternative clears 2026-05-04
AESI 20C 2026-06-18 · 5 DTE
Strike
$20.00
Mid (est. cost)
$0.15
Delta
0.10
IV
107.7%
Breakeven
$20.15
IV elevated · +79% vs 21d realized vol (60.2%)

Put (short)

put
AESI 18P 2026-07-17 · 34 DTE
⚠ holds through earnings (2026-05-04)
Strike
$17.50
Bid / Ask
$0.00 / $0.00
Mid (est. cost)
$1.90
Delta
0.60
IV
46.0%
Moneyness
ITM
Breakeven
$15.60
Max risk / contract
$190
OI / Vol
18 / 2
Liquidity
Thin
Post-earnings alternative clears 2026-05-04
AESI 12P 2026-06-18 · 5 DTE
Strike
$12.50
Mid (est. cost)
$0.10
Delta
0.10
IV
203.9%
Breakeven
$12.40
IV elevated · +239% vs 21d realized vol (60.2%)

Options shown are sized using site defaults (OTM ~5% from spot, swing horizon). Always do your own due diligence before placing a trade.